Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:35-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:01	266.9	1582	AT	266.8	266.9	Buy		1,258,944	851	LSE
19:34:22	266.8	513	AT	266.75	266.8	Buy		1,257,362	850	LSE
19:34:22	266.8	204	AT	266.75	266.8	Buy		1,256,849	849	LSE
19:34:22	266.8	717	AT	266.75	266.8	Buy		1,256,645	848	LSE
19:34:22	266.8	974	AT	266.75	266.8	Buy		1,255,928	847	LSE
19:34:19	266.75	2246	AT	266.7	266.75	Buy		1,254,954	846	LSE
19:34:19	266.75	1209	AT	266.7	266.75	Buy		1,252,708	845	LSE
19:34:16	266.75	51	O	266.65	266.75	Buy		1,251,499	844	LSE
19:33:34	266.7	141	AT	266.65	266.7	Buy		1,251,448	843	LSE
19:33:34	266.7	421	AT	266.6	266.7	Buy		1,251,307	842	LSE
19:33:34	266.7	1014	AT	266.6	266.7	Buy		1,250,886	841	LSE
19:33:34	266.65	1108	AT	266.55	266.65	Buy		1,249,872	840	LSE
19:33:34	266.65	1793	AT	266.55	266.65	Buy		1,248,764	839	LSE
19:33:34	266.65	1420	AT	266.55	266.65	Buy		1,246,971	838	LSE
19:33:21	266.65	70	O	266.5	266.65	Buy		1,245,551	837	LSE
19:33:13	266.65	37	O	266.55	266.65	Buy		1,245,481	836	LSE
19:32:35	266.8	974	AT	266.8	266.85	Sell		1,245,444	835	LSE
19:32:35	266.8	827	AT	266.8	266.9	Sell		1,244,470	834	LSE
19:32:35	266.8	810	AT	266.8	266.9	Sell		1,243,643	833	LSE
19:32:35	266.8	1856	AT	266.8	266.9	Sell		1,242,833	832	LSE
19:32:35	266.8	4191	AT	266.8	266.9	Sell		1,240,977	831	LSE
19:32:35	266.85	2200	AT	266.85	267.0	Sell		1,236,786	830	LSE
19:32:34	266.8	1705	AT	266.75	266.8	Buy		1,234,586	829	LSE
19:32:29	266.7	7	O	266.7	266.8	Sell		1,232,881	828	LSE
19:32:25	266.75	672	AT	266.65	266.75	Buy		1,232,874	827	LSE
19:32:25	266.75	672	AT	266.65	266.75	Buy		1,232,202	826	LSE
19:32:25	266.75	159	AT	266.65	266.75	Buy		1,231,530	825	LSE
19:32:25	266.7	393	AT	266.6	266.7	Buy		1,231,371	824	LSE
19:32:25	266.65	1860	AT	266.6	266.65	Buy		1,230,978	823	LSE
19:32:25	266.65	1904	AT	266.6	266.65	Buy		1,229,118	822	LSE
19:31:46	266.6	2522	AT	266.55	266.6	Buy		1,227,214	821	LSE
19:31:32	266.6	2206	AT	266.55	266.6	Buy		1,224,692	820	LSE
19:31:32	266.6	2108	AT	266.55	266.6	Buy		1,222,486	819	LSE
19:31:32	266.55	234	AT	266.5	266.55	Buy		1,220,378	818	LSE
19:31:32	266.55	234	AT	266.5	266.55	Buy		1,220,144	817	LSE
19:31:32	266.55	693	AT	266.5	266.55	Buy		1,219,910	816	LSE
19:31:22	266.45	105	AT	266.45	266.55	Sell		1,219,217	815	LSE
19:31:06	266.6	1605	AT	266.6	266.7	Sell		1,219,112	814	LSE
19:31:06	266.6	304	AT	266.6	266.7	Sell		1,217,507	813	LSE
19:30:59	266.651	6	O	266.65	266.8	Sell		1,217,203	812	LSE
19:30:32	266.75	1	AT	266.75	266.8	Sell		1,217,197	811	LSE
19:30:32	266.75	225	AT	266.75	266.8	Sell		1,217,196	810	LSE
19:30:15	266.725	7	O	266.7	266.8	Sell		1,216,971	809	LSE
19:30:14	266.725	9	O	266.7	266.8	Sell		1,216,964	808	LSE
19:30:13	266.75	573	AT	266.7	266.75	Buy		1,216,955	807	LSE
19:30:13	266.75	90	AT	266.7	266.75	Buy		1,216,382	806	LSE
19:30:13	266.7	141	AT	266.65	266.7	Buy		1,216,292	805	LSE
19:30:13	266.65	74	O	266.65	266.7	Sell		1,216,151	804	LSE
19:30:13	266.65	18	O	266.65	266.7	Sell		1,216,077	803	LSE
19:30:13	266.65	13	O	266.65	266.7	Sell		1,216,059	802	LSE
19:30:10	266.65	1	O	266.6	266.7			1,216,046	801	LSE

Rigel Resource Acquisition

BNP Paribas Issuance

Omv Ag Bearer (PK)

Karolinska Development AB (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions