Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

4.05

(1.52%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (02:16-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:47	264.5	3748	AT	264.5	264.6	Sell		9,935,540	5251	LSE
02:16:47	264.5	252	AT	264.5	264.6	Sell		9,931,792	5250	LSE
02:16:45	264.65	15715	O	264.55	264.65	Buy		9,931,540	5249	LSE
02:16:45	264.65	20	O	264.55	264.65	Buy		9,915,825	5248	LSE
02:16:45	264.55	72	AT	264.55	264.65	Sell		9,915,805	5247	LSE
02:16:45	264.6	201	AT	264.6	264.65	Sell		9,915,733	5246	LSE
02:16:45	264.6	307	AT	264.6	264.65	Sell		9,915,532	5245	LSE
02:16:45	264.6	1116	AT	264.6	264.65	Sell		9,915,225	5244	LSE
02:16:45	264.6	1740	AT	264.6	264.7	Sell		9,914,109	5243	LSE
02:16:45	264.65	752	AT	264.6	264.65	Buy		9,912,369	5242	LSE
02:16:45	264.65	3908	AT	264.6	264.65	Buy		9,911,617	5241	LSE
02:16:45	264.65	1534	AT	264.6	264.65	Buy		9,907,709	5240	LSE
02:16:45	264.65	1814	AT	264.6	264.65	Buy		9,906,175	5239	LSE
02:16:45	264.65	400	AT	264.65	264.7	Sell		9,904,361	5238	LSE
02:16:45	264.65	458	AT	264.65	264.7	Sell		9,903,961	5237	LSE
02:16:45	264.65	342	AT	264.65	264.7	Sell		9,903,503	5236	LSE
02:16:45	264.65	400	AT	264.65	264.7	Sell		9,903,161	5235	LSE
02:16:45	264.65	45	AT	264.65	264.7	Sell		9,902,761	5234	LSE
02:16:45	264.65	755	AT	264.65	264.7	Sell		9,902,716	5233	LSE
02:16:45	264.65	27	AT	264.65	264.7	Sell		9,901,961	5232	LSE
02:16:45	264.65	2271	AT	264.65	264.7	Sell		9,901,934	5231	LSE
02:16:45	264.65	1702	AT	264.65	264.7	Sell		9,899,663	5230	LSE
02:16:45	264.65	2629	AT	264.65	264.75	Sell		9,897,961	5229	LSE
02:16:45	264.7	571	AT	264.7	264.75	Sell		9,895,332	5228	LSE
02:16:45	264.7	876	AT	264.7	264.75	Sell		9,894,761	5227	LSE
02:16:45	264.7	2400	AT	264.7	264.75	Sell		9,893,885	5226	LSE
02:16:45	264.7	400	AT	264.7	264.75	Sell		9,891,485	5225	LSE
02:16:45	264.7	82	AT	264.7	264.75	Sell		9,891,085	5224	LSE
02:16:45	264.7	935	AT	264.7	264.75	Sell		9,891,003	5223	LSE
02:16:45	264.7	867	AT	264.7	264.75	Sell		9,890,068	5222	LSE
02:16:45	264.7	837	AT	264.7	264.75	Sell		9,889,201	5221	LSE
02:16:45	264.75	426	AT	264.75	264.8	Sell		9,888,364	5220	LSE
02:16:45	264.75	356	AT	264.75	264.85	Sell		9,887,938	5219	LSE
02:16:45	264.75	2351	AT	264.75	264.85	Sell		9,887,582	5218	LSE
02:16:45	264.75	735	AT	264.75	264.85	Sell		9,885,231	5217	LSE
02:16:45	264.75	2000	AT	264.75	264.85	Sell		9,884,496	5216	LSE
02:16:14	264.8	165	AT	264.75	264.8	Buy		9,882,496	5215	LSE
02:16:14	264.8	2000	AT	264.75	264.8	Buy		9,882,331	5214	LSE
02:16:14	264.8	369	AT	264.75	264.8	Buy		9,880,331	5213	LSE
02:16:14	264.8	860	AT	264.75	264.8	Buy		9,879,962	5212	LSE
02:16:09	264.7	160	AT	264.7	264.8	Sell		9,879,102	5211	LSE
02:16:09	264.7	400	AT	264.7	264.8	Sell		9,878,942	5210	LSE
02:16:09	264.7	322	AT	264.7	264.8	Sell		9,878,542	5209	LSE
02:16:04	264.75	1	O	264.75	264.85	Sell		9,878,220	5208	LSE
02:16:00	264.8	280	AT	264.8	264.85	Sell		9,878,219	5207	LSE
02:16:00	264.8	663	AT	264.8	264.85	Sell		9,877,939	5206	LSE
02:16:00	264.8	317	AT	264.8	264.85	Sell		9,877,276	5205	LSE
02:16:00	264.8	420	AT	264.8	264.85	Sell		9,876,959	5204	LSE
02:16:00	264.8	110	AT	264.8	264.85	Sell		9,876,539	5203	LSE
02:16:00	264.8	1010	AT	264.8	264.85	Sell		9,876,429	5202	LSE
02:15:41	264.85	1638	AT	264.8	264.85	Buy		9,875,419	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions