Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:52	263.75	399	AT	263.75	263.8	Sell		14,474,178	7451	LSE
03:10:52	263.75	399	AT	263.75	263.8	Sell		14,473,779	7450	LSE
03:10:52	263.75	399	AT	263.75	263.8	Sell		14,473,380	7449	LSE
03:10:52	263.75	835	AT	263.75	263.8	Sell		14,472,981	7448	LSE
03:10:52	263.75	2613	AT	263.7	263.75	Buy		14,472,146	7447	LSE
03:10:50	263.75	1323	AT	263.7	263.75	Buy		14,469,533	7446	LSE
03:10:40	263.75	119	AT	263.75	263.8	Sell		14,468,210	7445	LSE
03:10:40	263.75	1045	AT	263.7	263.75	Buy		14,468,091	7444	LSE
03:10:40	263.75	1437	AT	263.7	263.75	Buy		14,467,046	7443	LSE
03:10:38	263.7	280	AT	263.7	263.75	Sell		14,465,609	7442	LSE
03:10:38	263.7	520	AT	263.7	263.75	Sell		14,465,329	7441	LSE
03:10:38	263.75	2000	AT	263.75	263.8	Sell		14,464,809	7440	LSE
03:10:28	263.8	67	O	263.7	263.8	Buy		14,462,809	7439	LSE
03:10:26	263.75	372	AT	263.75	263.8	Sell		14,462,742	7438	LSE
03:10:26	263.75	835	AT	263.75	263.8	Sell		14,462,370	7437	LSE
03:10:26	263.75	4193	AT	263.75	263.8	Sell		14,461,535	7436	LSE
03:10:21	263.75	355	AT	263.7	263.75	Buy		14,457,342	7435	LSE
03:10:21	263.7	1766	AT	263.7	263.75	Sell		14,456,987	7434	LSE
03:10:21	263.7	889	AT	263.7	263.75	Sell		14,455,221	7433	LSE
03:10:21	263.7	2677	AT	263.7	263.85	Sell		14,454,332	7432	LSE
03:10:21	263.7	2200	AT	263.7	263.85	Sell		14,451,655	7431	LSE
03:10:21	263.7	2130	AT	263.7	263.85	Sell		14,449,455	7430	LSE
03:10:21	263.7	12523	AT	263.7	263.85	Sell		14,447,325	7429	LSE
03:10:21	263.7	814	AT	263.7	263.85	Sell		14,434,802	7428	LSE
03:10:21	263.75	3242	AT	263.75	263.85	Sell		14,433,988	7427	LSE
03:10:21	263.75	752	AT	263.75	263.85	Sell		14,430,746	7426	LSE
03:10:21	263.75	2200	AT	263.75	263.85	Sell		14,429,994	7425	LSE
03:10:21	263.75	4193	AT	263.75	263.85	Sell		14,427,794	7424	LSE
03:10:21	263.75	2130	AT	263.75	263.85	Sell		14,423,601	7423	LSE
03:10:18	263.822	20000	O	263.75	263.85	Buy		14,421,471	7422	LSE
03:10:04	263.85	3	O	263.75	263.85	Buy		14,401,471	7421	LSE
03:09:54	263.75	480	O	263.75	263.85	Sell		14,401,468	7420	LSE
03:09:54	263.8	319	AT	263.75	263.8	Buy		14,400,988	7419	LSE
03:09:50	263.75	347	AT	263.75	263.8	Sell		14,400,669	7418	LSE
03:09:48	263.8	161	AT	263.75	263.8	Buy		14,400,322	7417	LSE
03:09:48	263.8	919	AT	263.75	263.8	Buy		14,400,161	7416	LSE
03:09:48	263.8	2200	AT	263.75	263.8	Buy		14,399,242	7415	LSE
03:09:43	263.75	11951	O	263.7	263.8			14,397,042	7414	LSE
03:09:42	263.75	4692	AT	263.7	263.75	Buy		14,385,091	7413	LSE
03:09:36	263.75	860	AT	263.75	263.8	Sell		14,380,399	7412	LSE
03:09:36	263.75	2257	AT	263.75	263.8	Sell		14,379,539	7411	LSE
03:09:36	263.75	595	AT	263.75	263.8	Sell		14,377,282	7410	LSE
03:09:36	263.75	1697	AT	263.75	263.8	Sell		14,376,687	7409	LSE
03:09:36	263.75	440	AT	263.75	263.8	Sell		14,374,990	7408	LSE
03:09:36	263.75	5849	O	263.75	263.8	Sell		14,374,550	7407	LSE
03:09:21	263.75	7400	O	263.75	263.85	Sell		14,368,701	7406	LSE
03:09:17	263.8	168	AT	263.8	263.85	Sell		14,361,301	7405	LSE
03:09:17	263.75	2982	O	263.75	263.85	Sell		14,361,133	7404	LSE
03:09:11	263.75	312	AT	263.75	263.85	Sell		14,358,151	7403	LSE
03:09:01	263.75	1349	AT	263.75	263.85	Sell		14,357,839	7402	LSE
03:09:01	263.8	754	AT	263.8	263.85	Sell		14,356,490	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions