Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (02:14-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:04	264.6	921	AT	264.55	264.6	Buy		9,801,841	5151	LSE
02:14:04	264.55	1200	AT	264.55	264.6	Sell		9,800,920	5150	LSE
02:14:04	264.55	1	AT	264.5	264.55	Buy		9,799,720	5149	LSE
02:14:04	264.55	1400	AT	264.5	264.55	Buy		9,799,719	5148	LSE
02:14:03	264.5	800	AT	264.5	264.55	Sell		9,798,319	5147	LSE
02:14:03	264.5	800	AT	264.5	264.6	Sell		9,797,519	5146	LSE
02:14:03	264.55	4767	AT	264.55	264.7	Sell		9,796,719	5145	LSE
02:14:03	264.55	804	AT	264.55	264.7	Sell		9,791,952	5144	LSE
02:14:03	264.55	3809	AT	264.55	264.7	Sell		9,791,148	5143	LSE
02:14:03	264.55	919	AT	264.55	264.7	Sell		9,787,339	5142	LSE
02:14:03	264.55	813	AT	264.55	264.7	Sell		9,786,420	5141	LSE
02:14:03	264.55	4466	AT	264.55	264.7	Sell		9,785,607	5140	LSE
02:14:03	264.55	2281	AT	264.55	264.7	Sell		9,781,141	5139	LSE
02:14:03	264.55	2250	AT	264.55	264.7	Sell		9,778,860	5138	LSE
02:14:03	264.6	814	AT	264.6	264.7	Sell		9,776,610	5137	LSE
02:14:03	264.6	873	AT	264.6	264.7	Sell		9,775,796	5136	LSE
02:14:03	264.6	2263	AT	264.6	264.7	Sell		9,774,923	5135	LSE
02:14:03	264.6	4301	AT	264.6	264.7	Sell		9,772,660	5134	LSE
02:14:03	264.6	4466	AT	264.6	264.7	Sell		9,768,359	5133	LSE
02:13:57	264.55	1019	O	264.55	264.65	Sell		9,763,893	5132	LSE
02:13:55	264.55	1271	O	264.55	264.65	Sell		9,762,874	5131	LSE
02:13:55	264.55	780	O	264.55	264.65	Sell		9,761,603	5130	LSE
02:13:37	264.6	400	AT	264.6	264.7	Sell		9,760,823	5129	LSE
02:13:30	264.7	400	AT	264.7	264.75	Sell		9,760,423	5128	LSE
02:13:30	264.7	3819	AT	264.7	264.75	Sell		9,760,023	5127	LSE
02:13:30	264.7	876	AT	264.7	264.75	Sell		9,756,204	5126	LSE
02:13:30	264.7	6000	AT	264.7	264.75	Sell		9,755,328	5125	LSE
02:13:25	264.7	1435	AT	264.65	264.7	Buy		9,749,328	5124	LSE
02:13:12	264.65	900	AT	264.65	264.7	Sell		9,747,893	5123	LSE
02:13:11	264.65	360	AT	264.65	264.7	Sell		9,746,993	5122	LSE
02:13:11	264.65	410	AT	264.65	264.7	Sell		9,746,633	5121	LSE
02:13:09	264.65	4430	AT	264.65	264.7	Sell		9,746,223	5120	LSE
02:13:08	264.75	264	O	264.65	264.7	Buy		9,741,793	5119	LSE
02:13:07	264.65	36	AT	264.65	264.7	Sell		9,741,529	5118	LSE
02:13:07	264.7	798	AT	264.7	264.75	Sell		9,741,493	5117	LSE
02:13:07	264.7	814	AT	264.7	264.75	Sell		9,740,695	5116	LSE
02:13:07	264.7	2112	AT	264.7	264.75	Sell		9,739,881	5115	LSE
02:13:07	264.7	2354	AT	264.7	264.75	Sell		9,737,769	5114	LSE
02:13:07	264.7	770	AT	264.7	264.8	Sell		9,735,415	5113	LSE
02:13:07	264.75	364	AT	264.75	264.8	Sell		9,734,645	5112	LSE
02:13:07	264.75	552	AT	264.75	264.8	Sell		9,734,281	5111	LSE
02:13:07	264.75	18	AT	264.75	264.8	Sell		9,733,729	5110	LSE
02:13:07	264.75	1590	AT	264.75	264.8	Sell		9,733,711	5109	LSE
02:13:07	264.75	2858	AT	264.75	264.8	Sell		9,732,121	5108	LSE
02:13:07	264.75	858	AT	264.75	264.8	Sell		9,729,263	5107	LSE
02:13:07	264.75	2000	AT	264.75	264.8	Sell		9,728,405	5106	LSE
02:13:07	264.8	500	AT	264.75	264.8	Buy		9,726,405	5105	LSE
02:13:07	264.75	872	AT	264.7	264.75	Buy		9,725,905	5104	LSE
02:13:07	264.75	4	AT	264.7	264.75	Buy		9,725,033	5103	LSE
02:13:07	264.75	6570	AT	264.7	264.75	Buy		9,725,029	5102	LSE
02:13:07	264.75	9500	AT	264.7	264.75	Buy		9,718,459	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions