Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (02:37-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:54	263.85	6083	AT	263.85	263.9	Sell		12,435,229	6401	LSE
02:37:54	263.85	806	AT	263.85	263.9	Sell		12,429,146	6400	LSE
02:37:54	263.9	810	AT	263.9	263.95	Sell		12,428,340	6399	LSE
02:37:54	263.9	2390	AT	263.9	264.0	Sell		12,427,530	6398	LSE
02:37:54	263.9	2601	AT	263.9	264.0	Sell		12,425,140	6397	LSE
02:37:54	263.9	836	AT	263.9	264.0	Sell		12,422,539	6396	LSE
02:37:54	263.9	74	AT	263.9	264.0	Sell		12,421,703	6395	LSE
02:37:54	263.9	3971	AT	263.9	264.0	Sell		12,421,629	6394	LSE
02:37:54	263.9	3348	AT	263.9	264.0	Sell		12,417,658	6393	LSE
02:37:54	263.9	2300	AT	263.9	264.0	Sell		12,414,310	6392	LSE
02:37:54	263.95	786	AT	263.85	263.95	Buy		12,412,010	6391	LSE
02:37:54	263.95	844	AT	263.85	263.95	Buy		12,411,224	6390	LSE
02:37:54	263.95	812	AT	263.85	263.95	Buy		12,410,380	6389	LSE
02:37:54	263.95	2000	AT	263.85	263.95	Buy		12,409,568	6388	LSE
02:37:54	263.95	3348	AT	263.85	263.95	Buy		12,407,568	6387	LSE
02:37:54	263.9	945	AT	263.85	263.9	Buy		12,404,220	6386	LSE
02:37:54	263.9	926	AT	263.85	263.9	Buy		12,403,275	6385	LSE
02:37:54	263.9	787	AT	263.85	263.9	Buy		12,402,349	6384	LSE
02:37:53	263.85	2705	AT	263.85	263.9	Sell		12,401,562	6383	LSE
02:37:53	263.85	3000	AT	263.85	263.9	Sell		12,398,857	6382	LSE
02:37:53	263.85	2443	AT	263.8	263.85	Buy		12,395,857	6381	LSE
02:37:53	263.85	211	AT	263.85	263.9	Sell		12,393,414	6380	LSE
02:37:53	263.85	2501	AT	263.85	263.9	Sell		12,393,203	6379	LSE
02:37:53	263.9	862	AT	263.85	263.9	Buy		12,390,702	6378	LSE
02:37:53	263.9	861	AT	263.85	263.9	Buy		12,389,840	6377	LSE
02:37:53	263.9	1588	AT	263.85	263.9	Buy		12,388,979	6376	LSE
02:37:53	263.9	948	AT	263.85	263.9	Buy		12,387,391	6375	LSE
02:37:53	263.85	937	AT	263.8	263.85	Buy		12,386,443	6374	LSE
02:37:53	263.85	4280	AT	263.8	263.85	Buy		12,385,506	6373	LSE
02:37:53	263.85	2100	AT	263.8	263.85	Buy		12,381,226	6372	LSE
02:37:53	263.8	2253	AT	263.8	263.9	Sell		12,379,126	6371	LSE
02:37:53	263.8	2434	AT	263.8	263.9	Sell		12,376,873	6370	LSE
02:37:53	263.8	5794	AT	263.8	263.9	Sell		12,374,439	6369	LSE
02:37:53	263.8	1691	AT	263.8	263.9	Sell		12,368,645	6368	LSE
02:37:53	263.8	3348	AT	263.8	263.9	Sell		12,366,954	6367	LSE
02:37:50	263.85	193	AT	263.8	263.85	Buy		12,363,606	6366	LSE
02:37:50	263.85	207	AT	263.85	263.95	Sell		12,363,413	6365	LSE
02:37:50	263.85	737	AT	263.85	263.95	Sell		12,363,206	6364	LSE
02:37:50	263.85	884	AT	263.85	263.95	Sell		12,362,469	6363	LSE
02:37:50	263.85	936	AT	263.85	263.95	Sell		12,361,585	6362	LSE
02:37:50	263.85	643	AT	263.85	263.95	Sell		12,360,649	6361	LSE
02:37:50	263.85	1600	AT	263.85	263.95	Sell		12,360,006	6360	LSE
02:37:50	263.9	800	AT	263.9	264.0	Sell		12,358,406	6359	LSE
02:37:50	263.9	1600	AT	263.9	264.0	Sell		12,357,606	6358	LSE
02:37:50	263.9	2398	AT	263.9	264.0	Sell		12,356,006	6357	LSE
02:37:50	263.9	805	AT	263.9	264.0	Sell		12,353,608	6356	LSE
02:37:50	263.9	797	AT	263.9	264.0	Sell		12,352,803	6355	LSE
02:37:50	263.95	2501	AT	263.95	264.0	Sell		12,352,006	6354	LSE
02:37:44	264.0	951	AT	263.95	264.0	Buy		12,349,505	6353	LSE
02:37:44	264.0	4535	AT	263.95	264.0	Buy		12,348,554	6352	LSE
02:37:44	263.95	5571	AT	263.95	264.05	Sell		12,344,019	6351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions