Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:22	264.15	917	AT	264.15	264.25	Sell		15,811,680	8251	LSE
03:28:22	264.15	1071	AT	264.15	264.25	Sell		15,810,763	8250	LSE
03:28:22	264.15	1813	AT	264.15	264.25	Sell		15,809,692	8249	LSE
03:28:22	264.15	2200	AT	264.15	264.25	Sell		15,807,879	8248	LSE
03:28:22	264.15	1788	AT	264.15	264.25	Sell		15,805,679	8247	LSE
03:28:22	264.15	954	AT	264.15	264.25	Sell		15,803,891	8246	LSE
03:28:22	264.15	783	AT	264.15	264.25	Sell		15,802,937	8245	LSE
03:28:22	264.15	7420	AT	264.15	264.25	Sell		15,802,154	8244	LSE
03:28:22	264.15	4193	AT	264.15	264.25	Sell		15,794,734	8243	LSE
03:28:22	264.15	859	AT	264.15	264.25	Sell		15,790,541	8242	LSE
03:28:16	264.2	2100	AT	264.2	264.25	Sell		15,789,682	8241	LSE
03:28:16	264.2	1	AT	264.15	264.2	Buy		15,787,582	8240	LSE
03:28:12	264.185	758	O	264.15	264.2	Buy		15,787,581	8239	LSE
03:28:03	264.222	7350	O	264.15	264.25	Buy		15,786,823	8238	LSE
03:28:02	264.2	1641	AT	264.2	264.25	Sell		15,779,473	8237	LSE
03:28:02	264.25	371	AT	264.2	264.25	Buy		15,777,832	8236	LSE
03:28:02	264.25	445	AT	264.2	264.25	Buy		15,777,461	8235	LSE
03:28:02	264.2	2200	AT	264.15	264.2	Buy		15,777,016	8234	LSE
03:28:02	264.2	861	AT	264.15	264.2	Buy		15,774,816	8233	LSE
03:28:02	264.2	2083	AT	264.15	264.2	Buy		15,773,955	8232	LSE
03:28:01	264.25	573	O	264.15	264.25	Buy		15,771,872	8231	LSE
03:28:01	264.225	998	O	264.15	264.25	Buy		15,771,299	8230	LSE
03:28:01	264.2	840	AT	264.15	264.2	Buy		15,770,301	8229	LSE
03:28:01	264.2	1	AT	264.15	264.2	Buy		15,769,461	8228	LSE
03:28:01	264.15	292	AT	264.15	264.2	Sell		15,769,460	8227	LSE
03:28:01	264.15	4970	AT	264.15	264.2	Sell		15,769,168	8226	LSE
03:28:01	264.15	928	AT	264.15	264.2	Sell		15,764,198	8225	LSE
03:28:01	264.15	594	AT	264.15	264.2	Sell		15,763,270	8224	LSE
03:28:01	264.15	265	AT	264.15	264.2	Sell		15,762,676	8223	LSE
03:28:01	264.15	4193	AT	264.15	264.2	Sell		15,762,411	8222	LSE
03:28:01	264.15	897	AT	264.15	264.2	Sell		15,758,218	8221	LSE
03:28:01	264.15	1429	AT	264.15	264.2	Sell		15,757,321	8220	LSE
03:28:01	264.2	108	AT	264.2	264.25	Sell		15,755,892	8219	LSE
03:28:01	264.2	1274	AT	264.2	264.25	Sell		15,755,784	8218	LSE
03:27:56	264.25	344	AT	264.15	264.25	Buy		15,754,510	8217	LSE
03:27:54	264.2	1571	AT	264.2	264.25	Sell		15,754,166	8216	LSE
03:27:54	264.2	820	AT	264.2	264.25	Sell		15,752,595	8215	LSE
03:27:54	264.2	954	AT	264.2	264.25	Sell		15,751,775	8214	LSE
03:27:54	264.2	956	AT	264.2	264.25	Sell		15,750,821	8213	LSE
03:27:54	264.2	895	AT	264.2	264.25	Sell		15,749,865	8212	LSE
03:27:54	264.2	797	AT	264.2	264.25	Sell		15,748,970	8211	LSE
03:27:54	264.2	943	AT	264.2	264.25	Sell		15,748,173	8210	LSE
03:27:51	264.2	410	AT	264.2	264.25	Sell		15,747,230	8209	LSE
03:27:51	264.2	410	AT	264.2	264.25	Sell		15,746,820	8208	LSE
03:27:51	264.2	1567	AT	264.2	264.25	Sell		15,746,410	8207	LSE
03:27:51	264.2	974	AT	264.2	264.25	Sell		15,744,843	8206	LSE
03:27:51	264.2	2138	AT	264.2	264.25	Sell		15,743,869	8205	LSE
03:27:51	264.2	149	AT	264.2	264.25	Sell		15,741,731	8204	LSE
03:27:51	264.2	963	AT	264.2	264.25	Sell		15,741,582	8203	LSE
03:27:51	264.2	208	AT	264.2	264.25	Sell		15,740,619	8202	LSE
03:27:51	264.2	1245	AT	264.2	264.25	Sell		15,740,411	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions