Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (01:45-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:43	265.05	2	O	264.9	265.05	Buy		8,858,310	4601	LSE
01:45:43	264.95	160	AT	264.95	265.05	Sell		8,858,308	4600	LSE
01:45:32	265.222	1874	O	264.95	265.1	Buy		8,858,148	4599	LSE
01:45:32	265.0	400	AT	265.0	265.1	Sell		8,856,274	4598	LSE
01:45:30	265.1	787	AT	265.1	265.15	Sell		8,855,874	4597	LSE
01:45:30	265.15	1358	AT	265.15	265.2	Sell		8,855,087	4596	LSE
01:45:19	265.2	2	O	265.1	265.2	Buy		8,853,729	4595	LSE
01:45:02	265.15	1317	AT	265.1	265.15	Buy		8,853,727	4594	LSE
01:45:02	265.1	418	AT	265.05	265.1	Buy		8,852,410	4593	LSE
01:45:02	265.1	2400	AT	265.05	265.1	Buy		8,851,992	4592	LSE
01:44:52	265.086	46694	O	265.05	265.1	Buy		8,849,592	4591	LSE
01:44:21	265.072	10495	O	265.0	265.1	Buy		8,802,898	4590	LSE
01:44:16	265.1	1	O	265.0	265.1	Buy		8,792,403	4589	LSE
01:44:02	265.15	2853	AT	265.05	265.15	Buy		8,792,402	4588	LSE
01:44:02	265.15	2853	AT	265.1	265.15	Buy		8,789,549	4587	LSE
01:44:02	265.15	4084	AT	265.15	265.2	Sell		8,786,696	4586	LSE
01:44:02	265.15	2853	AT	265.15	265.2	Sell		8,782,612	4585	LSE
01:44:02	265.15	1081	AT	265.15	265.2	Sell		8,779,759	4584	LSE
01:43:46	265.05	2	O	265.05	265.15	Sell		8,778,678	4583	LSE
01:43:25	265.15	948	AT	265.15	265.25	Sell		8,778,676	4582	LSE
01:43:25	265.15	799	AT	265.15	265.25	Sell		8,777,728	4581	LSE
01:43:25	265.15	934	AT	265.15	265.25	Sell		8,776,929	4580	LSE
01:43:25	265.15	724	AT	265.15	265.25	Sell		8,775,995	4579	LSE
01:43:25	265.15	51	AT	265.15	265.25	Sell		8,775,271	4578	LSE
01:43:25	265.15	939	AT	265.15	265.25	Sell		8,775,220	4577	LSE
01:43:25	265.2	4205	AT	265.1	265.2	Buy		8,774,281	4576	LSE
01:43:20	265.1	720	AT	265.05	265.1	Buy		8,770,076	4575	LSE
01:43:20	265.1	243	AT	265.05	265.1	Buy		8,769,356	4574	LSE
01:43:20	265.1	453	AT	265.05	265.1	Buy		8,769,113	4573	LSE
01:42:27	264.922	18777	O	264.9	265.0	Sell		8,768,660	4572	LSE
01:42:26	264.9	3000	AT	264.9	264.95	Sell		8,749,883	4571	LSE
01:42:26	264.9	795	AT	264.9	264.95	Sell		8,746,883	4570	LSE
01:42:26	264.9	510	AT	264.9	264.95	Sell		8,746,088	4569	LSE
01:42:26	264.9	444	AT	264.9	264.95	Sell		8,745,578	4568	LSE
01:42:26	264.9	357	AT	264.9	264.95	Sell		8,745,134	4567	LSE
01:42:26	264.9	476	AT	264.9	265.0	Sell		8,744,777	4566	LSE
01:42:26	264.95	905	AT	264.95	265.0	Sell		8,744,301	4565	LSE
01:42:25	264.95	74	AT	264.9	264.95	Buy		8,743,396	4564	LSE
01:42:24	264.95	49	AT	264.95	265.0	Sell		8,743,322	4563	LSE
01:42:24	265.0	437	AT	264.95	265.0	Buy		8,743,273	4562	LSE
01:42:24	265.0	437	AT	264.95	265.0	Buy		8,742,836	4561	LSE
01:42:24	265.0	2845	AT	264.85	265.0	Buy		8,742,399	4560	LSE
01:42:24	265.0	2235	AT	264.85	265.0	Buy		8,739,554	4559	LSE
01:42:24	265.0	3000	AT	264.85	265.0	Buy		8,737,319	4558	LSE
01:42:24	264.95	778	AT	264.85	264.95	Buy		8,734,319	4557	LSE
01:42:20	264.85	10000	AT	264.8	264.85	Buy		8,733,541	4556	LSE
01:42:09	264.75	789	AT	264.75	264.8	Sell		8,723,541	4555	LSE
01:42:09	264.75	825	AT	264.75	264.8	Sell		8,722,752	4554	LSE
01:42:09	264.75	880	AT	264.75	264.8	Sell		8,721,927	4553	LSE
01:42:09	264.75	888	AT	264.75	264.8	Sell		8,721,047	4552	LSE
01:42:09	264.75	79	AT	264.75	264.8	Sell		8,720,159	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions