Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:07-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:09	265.5	906	AT	265.5	265.6	Sell		481,542	401	LSE
19:07:09	265.5	3502	AT	265.5	265.6	Sell		480,636	400	LSE
19:07:02	265.55	532	O	265.5	265.6	Buy		477,134	399	LSE
19:07:00	265.6	1	O	265.5	265.6	Buy		476,602	398	LSE
19:06:42	265.525	703	O	265.4	265.6	Buy		476,601	397	LSE
19:06:33	265.6	2	O	265.4	265.6	Buy		475,898	396	LSE
19:06:29	265.558	51	O	265.45	265.6	Buy		475,896	395	LSE
19:06:29	265.525	557	O	265.45	265.6			475,845	394	LSE
19:06:27	265.6	1	O	265.45	265.6	Buy		475,288	393	LSE
19:06:18	265.6	1	O	265.45	265.6	Buy		475,287	392	LSE
19:06:18	265.45	59	O	265.45	265.6	Sell		475,286	391	LSE
19:06:13	265.5	3410	AT	265.35	265.5	Buy		475,227	390	LSE
19:06:13	265.5	1471	AT	265.35	265.5	Buy		471,817	389	LSE
19:06:13	265.45	2	AT	265.35	265.45	Buy		470,346	388	LSE
19:06:13	265.45	1127	AT	265.35	265.45	Buy		470,344	387	LSE
19:06:09	265.45	2	O	265.35	265.45	Buy		469,217	386	LSE
19:06:09	265.45	13	O	265.35	265.45	Buy		469,215	385	LSE
19:06:06	265.45	4	O	265.35	265.45	Buy		469,202	384	LSE
19:06:04	265.5	441	O	265.35	265.5	Buy		469,198	383	LSE
19:06:03	265.5	558	O	265.35	265.5	Buy		468,757	382	LSE
19:06:00	265.65	111	AT	265.65	265.75	Sell		468,199	381	LSE
19:05:57	265.65	118	AT	265.65	265.75	Sell		468,088	380	LSE
19:05:57	265.65	140	AT	265.65	265.75	Sell		467,970	379	LSE
19:05:57	265.65	3731	AT	265.65	265.75	Sell		467,830	378	LSE
19:05:56	265.75	1	O	265.65	265.75	Buy		464,099	377	LSE
19:05:49	265.744	34	O	265.55	265.75	Buy		464,098	376	LSE
19:05:48	265.744	369	O	265.55	265.75	Buy		464,064	375	LSE
19:05:47	265.8	1	O	265.6	265.8	Buy		463,695	374	LSE
19:05:47	265.744	134	O	265.6	265.8	Buy		463,694	373	LSE
19:05:46	265.744	62	O	265.6	265.8	Buy		463,560	372	LSE
19:05:46	265.744	180	O	265.6	265.8	Buy		463,498	371	LSE
19:05:45	265.7	5000	O	265.6	265.8			463,318	370	LSE
19:05:42	265.8	30	O	265.6	265.8	Buy		458,318	369	LSE
19:05:41	265.85	187	O	265.65	265.85	Buy		458,288	368	LSE
19:05:40	265.8	8220	AT	265.8	265.95	Sell		458,101	367	LSE
19:05:40	265.8	832	AT	265.8	265.95	Sell		449,881	366	LSE
19:05:38	266.15	2	O	265.85	266.05	Buy		449,049	365	LSE
19:05:38	266.15	1	O	265.85	266.05	Buy		449,047	364	LSE
19:05:38	266.15	5	O	265.8	266.05	Buy		449,046	363	LSE
19:05:38	266.15	1	O	265.85	266.05	Buy		449,041	362	LSE
19:05:38	266.15	3	O	265.85	266.05	Buy		449,040	361	LSE
19:05:38	266.15	2	O	265.85	266.05	Buy		449,037	360	LSE
19:05:38	266.15	1	O	265.85	266.05	Buy		449,035	359	LSE
19:05:38	266.15	1	O	265.9	266.1	Buy		449,034	358	LSE
19:05:38	266.15	7	O	265.9	266.1	Buy		449,033	357	LSE
19:05:38	265.95	1490	O	265.9	266.1	Sell		449,026	356	LSE
19:05:38	266.05	1180	AT	266.05	266.15	Sell		447,536	355	LSE
19:05:38	266.05	828	AT	266.05	266.15	Sell		446,356	354	LSE
19:05:38	266.05	2719	AT	266.05	266.2	Sell		445,528	353	LSE
19:05:14	266.2	1	O	266.05	266.2	Buy		442,809	352	LSE
19:05:13	266.2	1	O	266.05	266.2	Buy		442,808	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions