Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:30-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:10	266.65	1	O	266.6	266.7			1,216,046	801	LSE
19:30:09	266.7	18	O	266.65	266.75			1,216,045	800	LSE
19:30:09	266.7	18	O	266.65	266.75			1,216,027	799	LSE
19:30:01	266.75	1	O	266.65	266.75	Buy		1,216,009	798	LSE
19:30:00	266.7	3087	O	266.65	266.75			1,216,008	797	LSE
19:29:53	266.75	2120	AT	266.7	266.75	Buy		1,212,921	796	LSE
19:29:53	266.7	1568	AT	266.7	266.75	Sell		1,210,801	795	LSE
19:29:53	266.7	831	AT	266.7	266.8	Sell		1,209,233	794	LSE
19:29:52	266.7	2274	O	266.7	266.8	Sell		1,208,402	793	LSE
19:29:48	266.775	2040	O	266.7	266.85			1,206,128	792	LSE
19:29:18	266.85	23	O	266.7	266.85	Buy		1,204,088	791	LSE
19:28:58	266.85	8	O	266.8	266.9			1,204,065	790	LSE
19:28:41	266.85	1740	AT	266.85	266.9	Sell		1,204,057	789	LSE
19:28:41	266.85	805	AT	266.85	266.95	Sell		1,202,317	788	LSE
19:28:34	266.95	6	O	266.85	266.95	Buy		1,201,512	787	LSE
19:28:20	266.95	421	AT	266.85	266.95	Buy		1,201,506	786	LSE
19:28:20	266.95	1418	AT	266.85	266.95	Buy		1,201,085	785	LSE
19:28:20	266.95	1630	AT	266.85	266.95	Buy		1,199,667	784	LSE
19:28:07	266.85	1007	AT	266.75	266.85	Buy		1,198,037	783	LSE
19:28:07	266.85	2000	AT	266.75	266.85	Buy		1,197,030	782	LSE
19:28:07	266.85	3200	AT	266.75	266.85	Buy		1,195,030	781	LSE
19:28:07	266.85	2297	AT	266.85	266.9	Sell		1,191,830	780	LSE
19:28:05	266.95	3913	O	266.85	266.95	Buy		1,189,533	779	LSE
19:27:58	266.95	2100	AT	266.95	267.0	Sell		1,185,620	778	LSE
19:27:58	267.0	2541	AT	267.0	267.05	Sell		1,183,520	777	LSE
19:27:50	267.0	1297	AT	266.95	267.0	Buy		1,180,979	776	LSE
19:27:50	267.0	993	AT	266.95	267.0	Buy		1,179,682	775	LSE
19:27:45	266.9	1114	AT	266.9	267.0	Sell		1,178,689	774	LSE
19:27:45	266.9	2900	AT	266.9	267.0	Sell		1,177,575	773	LSE
19:27:45	266.95	825	AT	266.95	267.05	Sell		1,174,675	772	LSE
19:27:42	267.0	1894	AT	266.9	267.0	Buy		1,173,850	771	LSE
19:27:42	267.0	4495	AT	266.9	267.0	Buy		1,171,956	770	LSE
19:27:34	267.0	1891	AT	267.0	267.05	Sell		1,167,461	769	LSE
19:27:34	267.0	458	AT	267.0	267.1	Sell		1,165,570	768	LSE
19:27:34	267.0	359	AT	267.0	267.1	Sell		1,165,112	767	LSE
19:27:16	267.1	1	O	267.0	267.1	Buy		1,164,753	766	LSE
19:27:10	267.05	2000	O	267.0	267.1			1,164,752	765	LSE
19:27:09	267.05	5772	O	267.0	267.1			1,162,752	764	LSE
19:26:59	267.05	1169	AT	266.95	267.05	Buy		1,156,980	763	LSE
19:26:59	267.05	1317	AT	266.95	267.05	Buy		1,155,811	762	LSE
19:26:59	267.05	3052	AT	266.95	267.05	Buy		1,154,494	761	LSE
19:26:39	267.0	1502	AT	266.9	267.0	Buy		1,151,442	760	LSE
19:26:39	267.0	1893	AT	266.9	267.0	Buy		1,149,940	759	LSE
19:26:36	267.05	1	O	266.95	267.05	Buy		1,148,047	758	LSE
19:26:25	267.0	1444	AT	266.95	267.0	Buy		1,148,046	757	LSE
19:26:25	267.0	419	AT	266.95	267.0	Buy		1,146,602	756	LSE
19:26:25	267.0	1062	AT	266.95	267.0	Buy		1,146,183	755	LSE
19:26:24	266.95	885	AT	266.9	266.95	Buy		1,145,121	754	LSE
19:26:23	266.9	1282	AT	266.85	266.9	Buy		1,144,236	753	LSE
19:26:15	266.95	1330	AT	266.85	266.95	Buy		1,142,954	752	LSE
19:26:08	266.85	74	AT	266.8	266.85	Buy		1,141,624	751	LSE

Pointer Telocation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions