Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:32	264.05	924	AT	264.0	264.05	Buy		16,293,168	8551	LSE
03:29:32	264.05	924	AT	264.0	264.05	Buy		16,292,244	8550	LSE
03:29:32	264.05	2200	AT	264.0	264.05	Buy		16,291,320	8549	LSE
03:29:32	264.05	919	AT	264.0	264.05	Buy		16,289,120	8548	LSE
03:29:32	264.05	4193	AT	264.0	264.05	Buy		16,288,201	8547	LSE
03:29:31	264.0	600	O	263.95	264.05			16,284,008	8546	LSE
03:29:30	264.05	817	AT	264.0	264.05	Buy		16,283,408	8545	LSE
03:29:30	264.05	868	AT	264.0	264.05	Buy		16,282,591	8544	LSE
03:29:30	264.05	1891	AT	264.0	264.05	Buy		16,281,723	8543	LSE
03:29:29	264.0	47	AT	264.0	264.05	Sell		16,279,832	8542	LSE
03:29:29	264.0	162	AT	264.0	264.05	Sell		16,279,785	8541	LSE
03:29:26	264.05	48	O	264.0	264.05	Buy		16,279,623	8540	LSE
03:29:25	264.05	1181	O	264.0	264.05	Buy		16,279,575	8539	LSE
03:29:25	264.05	51	O	264.0	264.05	Buy		16,278,394	8538	LSE
03:29:17	264.05	1000	O	264.0	264.1			16,278,343	8537	LSE
03:29:16	264.0	1891	AT	263.95	264.0	Buy		16,277,343	8536	LSE
03:29:14	263.95	3845	AT	263.9	263.95	Buy		16,275,452	8535	LSE
03:29:14	263.9	266	AT	263.9	264.0	Sell		16,271,607	8534	LSE
03:29:14	263.9	2375	AT	263.9	264.0	Sell		16,271,341	8533	LSE
03:29:14	263.9	4238	AT	263.9	264.0	Sell		16,268,966	8532	LSE
03:29:14	263.9	4193	AT	263.9	264.0	Sell		16,264,728	8531	LSE
03:29:14	263.95	2200	AT	263.95	264.0	Sell		16,260,535	8530	LSE
03:29:14	263.95	1998	AT	263.95	264.0	Sell		16,258,335	8529	LSE
03:29:14	263.95	2130	AT	263.95	264.0	Sell		16,256,337	8528	LSE
03:29:14	263.95	854	AT	263.95	264.0	Sell		16,254,207	8527	LSE
03:29:14	263.95	858	AT	263.95	264.0	Sell		16,253,353	8526	LSE
03:29:14	263.95	910	AT	263.95	264.0	Sell		16,252,495	8525	LSE
03:29:14	263.95	2790	AT	263.95	264.0	Sell		16,251,585	8524	LSE
03:29:14	263.95	1030	AT	263.95	264.0	Sell		16,248,795	8523	LSE
03:29:14	263.95	4007	AT	263.95	264.0	Sell		16,247,765	8522	LSE
03:29:14	264.0	1265	AT	263.95	264.0	Buy		16,243,758	8521	LSE
03:29:14	264.0	1340	AT	264.0	264.05	Sell		16,242,493	8520	LSE
03:29:13	264.0	902	AT	264.0	264.05	Sell		16,241,153	8519	LSE
03:29:13	264.0	400	AT	264.0	264.05	Sell		16,240,251	8518	LSE
03:29:13	264.0	1110	AT	264.0	264.05	Sell		16,239,851	8517	LSE
03:29:13	264.0	400	AT	264.0	264.05	Sell		16,238,741	8516	LSE
03:29:13	264.0	890	AT	264.0	264.05	Sell		16,238,341	8515	LSE
03:29:13	264.0	490	AT	264.0	264.05	Sell		16,237,451	8514	LSE
03:29:13	264.05	368	AT	264.05	264.1	Sell		16,236,961	8513	LSE
03:29:13	264.05	918	AT	264.05	264.1	Sell		16,236,593	8512	LSE
03:29:13	264.05	352	AT	264.05	264.1	Sell		16,235,675	8511	LSE
03:29:13	264.05	521	AT	264.05	264.15	Sell		16,235,323	8510	LSE
03:29:13	264.05	1117	AT	264.05	264.15	Sell		16,234,802	8509	LSE
03:29:13	264.05	1638	AT	264.05	264.15	Sell		16,233,685	8508	LSE
03:29:13	264.05	298	AT	264.05	264.15	Sell		16,232,047	8507	LSE
03:29:13	264.05	249	AT	264.05	264.15	Sell		16,231,749	8506	LSE
03:29:13	264.05	891	AT	264.05	264.15	Sell		16,231,500	8505	LSE
03:29:13	264.05	1358	AT	264.05	264.15	Sell		16,230,609	8504	LSE
03:29:13	264.05	249	AT	264.05	264.15	Sell		16,229,251	8503	LSE
03:29:13	264.05	587	AT	264.05	264.15	Sell		16,229,002	8502	LSE
03:29:13	264.05	6	AT	264.05	264.15	Sell		16,228,415	8501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions