ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Barclays

Barclays (BARC)

266.65
2.45
(0.93%)
Closed 12 December 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:22:04 263.85 945 O 264.0 264.05 Sell
23,277,348 8613 LSE
04:15:22 263.75 104 O 264.0 264.05 Sell
23,276,403 8612 LSE
04:12:27 264.05 6 O 264.0 264.05 Buy
23,276,299 8611 LSE
04:11:35 263.85 5 O 264.0 264.05 Sell
23,276,293 8610 LSE
04:09:37 264.2 6 O 264.0 264.05 Buy
23,276,288 8609 LSE
04:09:29 263.95 2 O 264.0 264.05 Sell
23,276,282 8608 LSE
03:56:41 264.25 7 O 264.0 264.05 Buy
23,276,280 8607 LSE
03:56:24 264.2 6 O 264.0 264.05 Buy
23,276,273 8606 LSE
03:56:19 264.25 41 O 264.0 264.05 Buy
23,276,267 8605 LSE
03:55:48 264.2 58 O 264.0 264.05 Buy
23,276,226 8604 LSE
03:41:00 264.2 4784 O 264.0 264.05 Buy
23,276,168 8603 LSE
03:40:58 264.2 3847 O 264.0 264.05 Buy
23,271,384 8602 LSE
03:40:40 264.2 1782 O 264.0 264.05 Buy
23,267,537 8601 LSE
03:40:40 264.2 241 O 264.0 264.05 Buy
23,265,755 8600 LSE
03:40:29 264.2 85707 O 264.0 264.05 Buy
23,265,514 8599 LSE
03:40:29 264.2 3018 O 264.0 264.05 Buy
23,179,807 8598 LSE
03:38:12 264.205 231968 O 264.0 264.05 Buy
23,176,789 8597 LSE
03:37:42 264.2 3174 AT 264.0 264.05 Buy
22,944,821 8596 LSE
03:37:23 264.133 128404 O 264.0 264.05 Buy
22,941,647 8595 LSE
03:36:36 264.2 770 AT 264.0 264.05 Buy
22,813,243 8594 LSE
03:35:42 264.2 53686 AT 264.0 264.05 Buy
22,812,473 8593 LSE
03:35:42 264.2 35140 AT 264.0 264.05 Buy
22,758,787 8592 LSE
03:35:42 264.2 23205 AT 264.0 264.05 Buy
22,723,647 8591 LSE
03:35:42 264.2 26966 AT 264.0 264.05 Buy
22,700,442 8590 LSE
03:35:42 264.2 6637 AT 264.0 264.05 Buy
22,673,476 8589 LSE
03:35:12 264.2 2349 O 264.0 264.05 Buy
22,666,839 8588 LSE
03:35:05 264.2 471704 O 264.0 264.05 Buy
22,664,490 8587 LSE
03:35:05 264.2 100000 O 264.0 264.05 Buy
22,192,786 8586 LSE
03:35:05 264.2 3047 O 264.0 264.05 Buy
22,092,786 8585 LSE
03:35:05 264.2 43254 O 264.0 264.05 Buy
22,089,739 8584 LSE
03:35:05 264.2 7331 O 264.0 264.05 Buy
22,046,485 8583 LSE
03:35:04 264.2 5697325 UT 264.0 264.05 Buy
22,039,154 8582 LSE
03:33:10 264.6 59 O 264.0 264.05 Buy
16,341,829 8581 LSE
03:31:00 265.45 2 O 264.0 264.05 Buy
16,341,770 8580 LSE
03:30:41 264.45 2 O 264.0 264.05 Buy
16,341,768 8579 LSE
03:29:59 264.0 213 AT 264.0 264.1 Sell
16,341,766 8578 LSE
03:29:55 264.1 1 AT 264.05 264.1 Buy
16,341,553 8577 LSE
03:29:50 264.05 135 AT 264.05 264.1 Sell
16,341,552 8576 LSE
03:29:50 264.05 840 AT 264.05 264.1 Sell
16,341,417 8575 LSE
03:29:50 264.05 1046 AT 264.05 264.1 Sell
16,340,577 8574 LSE
03:29:43 264.0 7256 O 264.0 264.05 Sell
16,339,531 8573 LSE
03:29:43 264.0 7256 O 264.0 264.05 Sell
16,332,275 8572 LSE
03:29:43 264.0 4744 O 264.0 264.05 Sell
16,325,019 8571 LSE
03:29:43 264.0 4744 O 264.0 264.05 Sell
16,320,275 8570 LSE
03:29:41 264.05 3022 AT 263.95 264.05 Buy
16,315,531 8569 LSE
03:29:40 264.0 2681 AT 264.0 264.05 Sell
16,312,509 8568 LSE
03:29:40 264.05 923 AT 264.0 264.05 Buy
16,309,828 8567 LSE
03:29:40 264.05 840 AT 264.0 264.05 Buy
16,308,905 8566 LSE
03:29:40 264.05 925 AT 264.0 264.05 Buy
16,308,065 8565 LSE
03:29:40 264.05 4193 AT 264.0 264.05 Buy
16,307,140 8564 LSE
03:29:39 264.0 1954 AT 264.0 264.05 Sell
16,302,947 8563 LSE
03:29:39 264.0 371 AT 264.0 264.05 Sell
16,300,993 8562 LSE
03:29:39 264.0 559 AT 264.0 264.05 Sell
16,300,622 8561 LSE
03:29:39 264.0 913 AT 264.0 264.05 Sell
16,300,063 8560 LSE
03:29:39 264.0 808 AT 264.0 264.05 Sell
16,299,150 8559 LSE
03:29:39 264.0 2289 AT 264.0 264.05 Sell
16,298,342 8558 LSE
03:29:39 264.0 520 AT 264.0 264.05 Sell
16,296,053 8557 LSE
03:29:37 264.05 1119 AT 264.05 264.1 Sell
16,295,533 8556 LSE
03:29:37 264.05 785 AT 264.05 264.1 Sell
16,294,414 8555 LSE
03:29:36 264.002 100 O 264.0 264.1 Sell
16,293,629 8554 LSE
03:29:32 264.014 281 O 264.0 264.05 Sell
16,293,529 8553 LSE
03:29:32 264.0 80 AT 264.0 264.1 Sell
16,293,248 8552 LSE
03:29:32 264.05 924 AT 264.0 264.05 Buy
16,293,168 8551 LSE

Your Recent History

Delayed Upgrade Clock