We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:11:43 | 266.2 | 479 | AT | 266.0 | 266.2 | Buy | 789,862 | 501 | LSE | |
19:11:43 | 266.2 | 841 | AT | 266.0 | 266.2 | Buy | 789,383 | 500 | LSE | |
19:11:40 | 266.0 | 1054 | AT | 265.9 | 266.0 | Buy | 788,542 | 499 | LSE | |
19:11:40 | 266.0 | 890 | AT | 265.9 | 266.0 | Buy | 787,488 | 498 | LSE | |
19:11:31 | 265.9 | 568 | AT | 265.85 | 265.9 | Buy | 786,598 | 497 | LSE | |
19:11:30 | 265.9 | 924 | AT | 265.8 | 265.9 | Buy | 786,030 | 496 | LSE | |
19:11:23 | 265.85 | 3818 | AT | 265.85 | 266.0 | Sell | 785,106 | 495 | LSE | |
19:11:23 | 265.85 | 2200 | AT | 265.85 | 266.0 | Sell | 781,288 | 494 | LSE | |
19:11:20 | 265.85 | 428 | AT | 265.75 | 265.85 | Buy | 779,088 | 493 | LSE | |
19:11:20 | 265.85 | 3147 | AT | 265.75 | 265.85 | Buy | 778,660 | 492 | LSE | |
19:11:13 | 265.808 | 12349 | O | 265.75 | 265.85 | Buy | 775,513 | 491 | LSE | |
19:11:09 | 265.85 | 2 | O | 265.75 | 265.85 | Buy | 763,164 | 490 | LSE | |
19:11:00 | 265.8 | 2100 | AT | 265.8 | 265.95 | Sell | 763,162 | 489 | LSE | |
19:10:59 | 265.8 | 5082 | AT | 265.75 | 265.8 | Buy | 761,062 | 488 | LSE | |
19:10:59 | 265.8 | 618 | AT | 265.7 | 265.8 | Buy | 755,980 | 487 | LSE | |
19:10:57 | 265.8 | 1 | O | 265.7 | 265.8 | Buy | 755,362 | 486 | LSE | |
19:10:54 | 265.75 | 620 | AT | 265.7 | 265.75 | Buy | 755,361 | 485 | LSE | |
19:10:54 | 265.75 | 200 | AT | 265.7 | 265.75 | Buy | 754,741 | 484 | LSE | |
19:10:54 | 265.75 | 1900 | AT | 265.7 | 265.75 | Buy | 754,541 | 483 | LSE | |
19:10:39 | 265.708 | 34822 | O | 265.65 | 265.75 | Buy | 752,641 | 482 | LSE | |
19:10:36 | 265.75 | 10 | O | 265.6 | 265.75 | Buy | 717,819 | 481 | LSE | |
19:10:32 | 265.75 | 2 | O | 265.6 | 265.75 | Buy | 717,809 | 480 | LSE | |
19:10:32 | 265.7 | 605 | AT | 265.7 | 265.75 | Sell | 717,807 | 479 | LSE | |
19:10:32 | 265.7 | 605 | AT | 265.7 | 265.75 | Sell | 717,202 | 478 | LSE | |
19:10:28 | 265.7 | 4930 | AT | 265.7 | 265.75 | Sell | 716,597 | 477 | LSE | |
19:10:28 | 265.7 | 4930 | AT | 265.7 | 265.75 | Sell | 711,667 | 476 | LSE | |
19:10:28 | 265.7 | 4420 | AT | 265.45 | 265.7 | Buy | 706,737 | 475 | LSE | |
19:10:28 | 265.7 | 2200 | AT | 265.45 | 265.7 | Buy | 702,317 | 474 | LSE | |
19:10:28 | 265.7 | 1556 | AT | 265.45 | 265.7 | Buy | 700,117 | 473 | LSE | |
19:10:28 | 265.7 | 2000 | AT | 265.45 | 265.7 | Buy | 698,561 | 472 | LSE | |
19:10:28 | 265.7 | 2208 | AT | 265.45 | 265.7 | Buy | 696,561 | 471 | LSE | |
19:10:28 | 265.7 | 1017 | AT | 265.45 | 265.7 | Buy | 694,353 | 470 | LSE | |
19:10:28 | 265.65 | 3856 | AT | 265.45 | 265.65 | Buy | 693,336 | 469 | LSE | |
19:10:28 | 265.65 | 1543 | AT | 265.45 | 265.65 | Buy | 689,480 | 468 | LSE | |
19:10:28 | 265.6 | 2000 | AT | 265.45 | 265.6 | Buy | 687,937 | 467 | LSE | |
19:10:28 | 265.6 | 786 | AT | 265.45 | 265.6 | Buy | 685,937 | 466 | LSE | |
19:10:25 | 265.556 | 110 | O | 265.45 | 265.6 | Buy | 685,151 | 465 | LSE | |
19:10:08 | 265.7 | 66280 | O | 265.45 | 265.6 | Buy | 685,041 | 464 | LSE | |
19:09:59 | 265.5 | 349 | AT | 265.5 | 265.65 | Sell | 618,761 | 463 | LSE | |
19:09:54 | 265.5 | 39 | O | 265.55 | 265.7 | Sell | 618,412 | 462 | LSE | |
19:09:50 | 265.65 | 157 | AT | 265.65 | 265.75 | Sell | 618,373 | 461 | LSE | |
19:09:50 | 265.65 | 944 | AT | 265.65 | 265.75 | Sell | 618,216 | 460 | LSE | |
19:09:36 | 265.722 | 33 | O | 265.65 | 265.75 | Buy | 617,272 | 459 | LSE | |
19:09:35 | 265.7 | 198 | AT | 265.6 | 265.7 | Buy | 617,239 | 458 | LSE | |
19:09:35 | 265.7 | 1254 | AT | 265.6 | 265.7 | Buy | 617,041 | 457 | LSE | |
19:09:30 | 265.7 | 3708 | AT | 265.7 | 265.75 | Sell | 615,787 | 456 | LSE | |
19:09:27 | 265.55 | 2069 | O | 265.55 | 265.75 | Sell | 612,079 | 455 | LSE | |
19:09:18 | 265.5 | 2 | O | 265.55 | 265.75 | Sell | 610,010 | 454 | LSE | |
19:09:17 | 265.55 | 536 | O | 265.55 | 265.75 | Sell | 610,008 | 453 | LSE | |
19:09:16 | 265.625 | 10000 | O | 265.6 | 265.75 | Sell | 609,472 | 452 | LSE | |
19:09:10 | 265.644 | 32 | O | 265.5 | 265.7 | Buy | 599,472 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions