ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Barclays

Barclays (BARC)

266.65
2.45
(0.93%)
Closed 12 December 3:30AM
Trade 501 - 451 (19:11-19:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:11:43 266.2 479 AT 266.0 266.2 Buy
789,862 501 LSE
19:11:43 266.2 841 AT 266.0 266.2 Buy
789,383 500 LSE
19:11:40 266.0 1054 AT 265.9 266.0 Buy
788,542 499 LSE
19:11:40 266.0 890 AT 265.9 266.0 Buy
787,488 498 LSE
19:11:31 265.9 568 AT 265.85 265.9 Buy
786,598 497 LSE
19:11:30 265.9 924 AT 265.8 265.9 Buy
786,030 496 LSE
19:11:23 265.85 3818 AT 265.85 266.0 Sell
785,106 495 LSE
19:11:23 265.85 2200 AT 265.85 266.0 Sell
781,288 494 LSE
19:11:20 265.85 428 AT 265.75 265.85 Buy
779,088 493 LSE
19:11:20 265.85 3147 AT 265.75 265.85 Buy
778,660 492 LSE
19:11:13 265.808 12349 O 265.75 265.85 Buy
775,513 491 LSE
19:11:09 265.85 2 O 265.75 265.85 Buy
763,164 490 LSE
19:11:00 265.8 2100 AT 265.8 265.95 Sell
763,162 489 LSE
19:10:59 265.8 5082 AT 265.75 265.8 Buy
761,062 488 LSE
19:10:59 265.8 618 AT 265.7 265.8 Buy
755,980 487 LSE
19:10:57 265.8 1 O 265.7 265.8 Buy
755,362 486 LSE
19:10:54 265.75 620 AT 265.7 265.75 Buy
755,361 485 LSE
19:10:54 265.75 200 AT 265.7 265.75 Buy
754,741 484 LSE
19:10:54 265.75 1900 AT 265.7 265.75 Buy
754,541 483 LSE
19:10:39 265.708 34822 O 265.65 265.75 Buy
752,641 482 LSE
19:10:36 265.75 10 O 265.6 265.75 Buy
717,819 481 LSE
19:10:32 265.75 2 O 265.6 265.75 Buy
717,809 480 LSE
19:10:32 265.7 605 AT 265.7 265.75 Sell
717,807 479 LSE
19:10:32 265.7 605 AT 265.7 265.75 Sell
717,202 478 LSE
19:10:28 265.7 4930 AT 265.7 265.75 Sell
716,597 477 LSE
19:10:28 265.7 4930 AT 265.7 265.75 Sell
711,667 476 LSE
19:10:28 265.7 4420 AT 265.45 265.7 Buy
706,737 475 LSE
19:10:28 265.7 2200 AT 265.45 265.7 Buy
702,317 474 LSE
19:10:28 265.7 1556 AT 265.45 265.7 Buy
700,117 473 LSE
19:10:28 265.7 2000 AT 265.45 265.7 Buy
698,561 472 LSE
19:10:28 265.7 2208 AT 265.45 265.7 Buy
696,561 471 LSE
19:10:28 265.7 1017 AT 265.45 265.7 Buy
694,353 470 LSE
19:10:28 265.65 3856 AT 265.45 265.65 Buy
693,336 469 LSE
19:10:28 265.65 1543 AT 265.45 265.65 Buy
689,480 468 LSE
19:10:28 265.6 2000 AT 265.45 265.6 Buy
687,937 467 LSE
19:10:28 265.6 786 AT 265.45 265.6 Buy
685,937 466 LSE
19:10:25 265.556 110 O 265.45 265.6 Buy
685,151 465 LSE
19:10:08 265.7 66280 O 265.45 265.6 Buy
685,041 464 LSE
19:09:59 265.5 349 AT 265.5 265.65 Sell
618,761 463 LSE
19:09:54 265.5 39 O 265.55 265.7 Sell
618,412 462 LSE
19:09:50 265.65 157 AT 265.65 265.75 Sell
618,373 461 LSE
19:09:50 265.65 944 AT 265.65 265.75 Sell
618,216 460 LSE
19:09:36 265.722 33 O 265.65 265.75 Buy
617,272 459 LSE
19:09:35 265.7 198 AT 265.6 265.7 Buy
617,239 458 LSE
19:09:35 265.7 1254 AT 265.6 265.7 Buy
617,041 457 LSE
19:09:30 265.7 3708 AT 265.7 265.75 Sell
615,787 456 LSE
19:09:27 265.55 2069 O 265.55 265.75 Sell
612,079 455 LSE
19:09:18 265.5 2 O 265.55 265.75 Sell
610,010 454 LSE
19:09:17 265.55 536 O 265.55 265.75 Sell
610,008 453 LSE
19:09:16 265.625 10000 O 265.6 265.75 Sell
609,472 452 LSE
19:09:10 265.644 32 O 265.5 265.7 Buy
599,472 451 LSE

Your Recent History

Delayed Upgrade Clock