Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (20:35-20:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:16	267.65	12	AT	267.65	267.7	Sell		3,722,604	1651	LSE
20:35:14	267.65	1343	AT	267.65	267.75	Sell		3,722,592	1650	LSE
20:35:12	267.75	2208	AT	267.7	267.75	Buy		3,721,249	1649	LSE
20:35:09	267.8	2500	AT	267.8	267.85	Sell		3,719,041	1648	LSE
20:35:09	267.85	2594	AT	267.75	267.85	Buy		3,716,541	1647	LSE
20:35:09	267.85	2208	AT	267.75	267.85	Buy		3,713,947	1646	LSE
20:35:09	267.8	2256	AT	267.8	267.85	Sell		3,711,739	1645	LSE
20:35:09	267.8	244	AT	267.8	267.85	Sell		3,709,483	1644	LSE
20:35:08	267.8	2500	AT	267.8	267.85	Sell		3,709,239	1643	LSE
20:35:08	267.9	11	O	267.75	267.85	Buy		3,706,739	1642	LSE
20:35:08	267.8	805	AT	267.75	267.8	Buy		3,706,728	1641	LSE
20:35:08	267.8	2000	AT	267.75	267.8	Buy		3,705,923	1640	LSE
20:35:08	267.8	1434	AT	267.8	267.85	Sell		3,703,923	1639	LSE
20:35:08	267.85	251	AT	267.85	267.9	Sell		3,702,489	1638	LSE
20:35:08	267.85	784	AT	267.85	267.95	Sell		3,702,238	1637	LSE
20:35:08	267.85	1800	AT	267.85	267.95	Sell		3,701,454	1636	LSE
20:35:08	267.9	2208	AT	267.8	267.9	Buy		3,699,654	1635	LSE
20:35:08	267.9	1558	AT	267.8	267.9	Buy		3,697,446	1634	LSE
20:35:08	267.9	2208	AT	267.8	267.9	Buy		3,695,888	1633	LSE
20:35:08	267.85	1068	AT	267.8	267.85	Buy		3,693,680	1632	LSE
20:35:08	267.85	1692	AT	267.8	267.85	Buy		3,692,612	1631	LSE
20:35:08	267.8	2375	AT	267.75	267.8	Buy		3,690,920	1630	LSE
20:35:08	267.8	2474	AT	267.7	267.8	Buy		3,688,545	1629	LSE
20:35:08	267.8	1850	AT	267.7	267.8	Buy		3,686,071	1628	LSE
20:35:08	267.8	1676	AT	267.7	267.8	Buy		3,684,221	1627	LSE
20:35:05	267.75	657	AT	267.65	267.75	Buy		3,682,545	1626	LSE
20:33:59	267.55	749675	O	267.6	267.7	Sell		3,681,888	1625	LSE
20:33:34	267.7	681	AT	267.7	267.8	Sell		2,932,213	1624	LSE
20:33:32	267.7	1041	AT	267.7	267.8	Sell		2,931,532	1623	LSE
20:33:29	267.7	20	O	267.65	267.7	Buy		2,930,491	1622	LSE
20:33:15	267.65	13	O	267.65	267.8	Sell		2,930,471	1621	LSE
20:32:56	267.7	648	AT	267.7	267.8	Sell		2,930,458	1620	LSE
20:32:56	267.7	361	AT	267.7	267.8	Sell		2,929,810	1619	LSE
20:32:56	267.7	311	AT	267.7	267.8	Sell		2,929,449	1618	LSE
20:32:55	267.75	1637	AT	267.75	267.8	Sell		2,929,138	1617	LSE
20:32:55	267.7	3005	AT	267.7	267.75	Sell		2,927,501	1616	LSE
20:32:55	267.7	1456	AT	267.7	267.75	Sell		2,924,496	1615	LSE
20:32:55	267.75	74	AT	267.75	267.8	Sell		2,923,040	1614	LSE
20:32:47	267.8	567	AT	267.75	267.8	Buy		2,922,966	1613	LSE
20:32:47	267.8	1284	AT	267.75	267.8	Buy		2,922,399	1612	LSE
20:32:39	267.75	2000	AT	267.75	267.8	Sell		2,921,115	1611	LSE
20:32:37	267.75	2500	AT	267.75	267.8	Sell		2,919,115	1610	LSE
20:32:37	267.75	2500	AT	267.75	267.8	Sell		2,916,615	1609	LSE
20:31:39	267.85	787	AT	267.85	267.9	Sell		2,914,115	1608	LSE
20:31:39	267.85	2259	AT	267.85	267.9	Sell		2,913,328	1607	LSE
20:31:31	267.9	1859	AT	267.9	267.95	Sell		2,911,069	1606	LSE
20:31:29	267.9	1436	AT	267.9	268.0	Sell		2,909,210	1605	LSE
20:31:29	267.95	1506	AT	267.95	268.0	Sell		2,907,774	1604	LSE
20:31:29	267.95	2500	AT	267.95	268.0	Sell		2,906,268	1603	LSE
20:31:25	268.0	1190	AT	267.9	268.0	Buy		2,903,768	1602	LSE
20:31:25	268.0	1190	AT	267.9	268.0	Buy		2,902,578	1601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions