Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (02:01-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:02	265.65	6000	AT	265.65	265.7	Sell		9,284,821	4851	LSE
02:01:02	265.65	6000	AT	265.65	265.7	Sell		9,278,821	4850	LSE
02:00:33	265.75	245	AT	265.65	265.75	Buy		9,272,821	4849	LSE
02:00:28	265.7	2124	AT	265.65	265.7	Buy		9,272,576	4848	LSE
02:00:28	265.7	876	AT	265.65	265.7	Buy		9,270,452	4847	LSE
02:00:28	265.7	5849	AT	265.65	265.7	Buy		9,269,576	4846	LSE
02:00:28	265.7	1407	AT	265.6	265.7	Buy		9,263,727	4845	LSE
02:00:28	265.7	255	AT	265.6	265.7	Buy		9,262,320	4844	LSE
02:00:28	265.7	4183	AT	265.6	265.7	Buy		9,262,065	4843	LSE
02:00:28	265.7	3000	AT	265.6	265.7	Buy		9,257,882	4842	LSE
02:00:23	265.7	2043	AT	265.7	265.8	Sell		9,254,882	4841	LSE
02:00:23	265.7	28916	AT	265.7	265.8	Sell		9,252,839	4840	LSE
02:00:23	265.7	744	AT	265.7	265.8	Sell		9,223,923	4839	LSE
02:00:21	265.8	877	AT	265.8	265.85	Sell		9,223,179	4838	LSE
02:00:07	265.85	634	AT	265.85	265.9	Sell		9,222,302	4837	LSE
02:00:07	265.85	950	AT	265.85	265.9	Sell		9,221,668	4836	LSE
02:00:06	265.872	2444	O	265.8	265.9	Buy		9,220,718	4835	LSE
01:59:56	265.85	3915	AT	265.8	265.85	Buy		9,218,274	4834	LSE
01:59:56	265.85	944	AT	265.8	265.85	Buy		9,214,359	4833	LSE
01:59:56	265.85	909	AT	265.8	265.85	Buy		9,213,415	4832	LSE
01:59:56	265.85	783	AT	265.8	265.85	Buy		9,212,506	4831	LSE
01:59:56	265.8	1600	AT	265.75	265.8	Buy		9,211,723	4830	LSE
01:59:39	265.8	164	AT	265.75	265.8	Buy		9,210,123	4829	LSE
01:59:39	265.8	540	AT	265.75	265.8	Buy		9,209,959	4828	LSE
01:59:39	265.8	586	AT	265.75	265.8	Buy		9,209,419	4827	LSE
01:59:39	265.8	110	AT	265.75	265.8	Buy		9,208,833	4826	LSE
01:59:39	265.8	198	AT	265.75	265.8	Buy		9,208,723	4825	LSE
01:59:39	265.8	520	AT	265.7	265.8	Buy		9,208,525	4824	LSE
01:59:39	265.8	1400	AT	265.7	265.8	Buy		9,208,005	4823	LSE
01:59:39	265.8	600	AT	265.7	265.8	Buy		9,206,605	4822	LSE
01:59:39	265.8	420	AT	265.7	265.8	Buy		9,206,005	4821	LSE
01:59:39	265.8	180	AT	265.7	265.8	Buy		9,205,585	4820	LSE
01:59:39	265.8	280	AT	265.7	265.8	Buy		9,205,405	4819	LSE
01:59:39	265.8	560	AT	265.7	265.8	Buy		9,205,125	4818	LSE
01:59:39	265.8	308	AT	265.7	265.8	Buy		9,204,565	4817	LSE
01:59:39	265.8	916	AT	265.7	265.8	Buy		9,204,257	4816	LSE
01:59:39	265.8	479	AT	265.7	265.8	Buy		9,203,341	4815	LSE
01:59:39	265.8	451	AT	265.7	265.8	Buy		9,202,862	4814	LSE
01:59:39	265.8	949	AT	265.7	265.8	Buy		9,202,411	4813	LSE
01:59:39	265.8	420	AT	265.7	265.8	Buy		9,201,462	4812	LSE
01:59:39	265.8	200	AT	265.7	265.8	Buy		9,201,042	4811	LSE
01:59:28	265.7	1025	AT	265.65	265.7	Buy		9,200,842	4810	LSE
01:59:10	265.8	1	O	265.65	265.8	Buy		9,199,817	4809	LSE
01:59:00	265.8	1400	AT	265.7	265.8	Buy		9,199,816	4808	LSE
01:59:00	265.8	800	AT	265.7	265.8	Buy		9,198,416	4807	LSE
01:59:00	265.8	800	AT	265.7	265.8	Buy		9,197,616	4806	LSE
01:59:00	265.8	495	AT	265.7	265.8	Buy		9,196,816	4805	LSE
01:59:00	265.75	873	AT	265.7	265.75	Buy		9,196,321	4804	LSE
01:59:00	265.75	331	AT	265.65	265.75	Buy		9,195,448	4803	LSE
01:59:00	265.75	1034	AT	265.65	265.75	Buy		9,195,117	4802	LSE
01:59:00	265.75	1032	AT	265.65	265.75	Buy		9,194,083	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions