Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (02:32-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:49	264.2	1452	AT	264.2	264.3	Sell		11,886,167	6151	LSE
02:32:49	264.2	1896	AT	264.2	264.35	Sell		11,884,715	6150	LSE
02:32:49	264.25	899	AT	264.25	264.35	Sell		11,882,819	6149	LSE
02:32:49	264.25	43	AT	264.25	264.35	Sell		11,881,920	6148	LSE
02:32:49	264.25	1814	AT	264.25	264.35	Sell		11,881,877	6147	LSE
02:32:49	264.25	2435	AT	264.25	264.35	Sell		11,880,063	6146	LSE
02:32:49	264.25	3348	AT	264.25	264.35	Sell		11,877,628	6145	LSE
02:32:49	264.25	907	AT	264.25	264.35	Sell		11,874,280	6144	LSE
02:32:49	264.35	300	AT	264.25	264.35	Buy		11,873,373	6143	LSE
02:32:49	264.35	1200	AT	264.25	264.35	Buy		11,873,073	6142	LSE
02:32:49	264.35	507	AT	264.25	264.35	Buy		11,871,873	6141	LSE
02:32:49	264.35	565	AT	264.25	264.35	Buy		11,871,366	6140	LSE
02:32:49	264.35	1105	AT	264.25	264.35	Buy		11,870,801	6139	LSE
02:32:49	264.35	600	AT	264.25	264.35	Buy		11,869,696	6138	LSE
02:32:49	264.3	1611	AT	264.25	264.3	Buy		11,869,096	6137	LSE
02:32:49	264.3	280	AT	264.25	264.3	Buy		11,867,485	6136	LSE
02:32:49	264.3	2379	AT	264.25	264.3	Buy		11,867,205	6135	LSE
02:32:49	264.3	1695	AT	264.25	264.3	Buy		11,864,826	6134	LSE
02:32:49	264.25	841	AT	264.2	264.25	Buy		11,863,131	6133	LSE
02:32:49	264.25	2192	AT	264.2	264.25	Buy		11,862,290	6132	LSE
02:32:49	264.25	1056	AT	264.15	264.25	Buy		11,860,098	6131	LSE
02:32:43	264.2	785	AT	264.15	264.2	Buy		11,859,042	6130	LSE
02:32:43	264.2	3348	AT	264.15	264.2	Buy		11,858,257	6129	LSE
02:32:43	264.2	3348	AT	264.15	264.2	Buy		11,854,909	6128	LSE
02:32:36	264.2	801	AT	264.15	264.2	Buy		11,851,561	6127	LSE
02:32:24	264.15	48	O	264.1	264.2			11,850,760	6126	LSE
02:32:24	264.05	50	O	264.1	264.2	Sell		11,850,712	6125	LSE
02:32:16	264.15	1019	AT	264.15	264.2	Sell		11,850,662	6124	LSE
02:32:16	264.15	43	AT	264.15	264.2	Sell		11,849,643	6123	LSE
02:32:16	264.2	186	AT	264.2	264.25	Sell		11,849,600	6122	LSE
02:32:16	264.2	1814	AT	264.2	264.25	Sell		11,849,414	6121	LSE
02:32:16	264.2	2200	AT	264.2	264.25	Sell		11,847,600	6120	LSE
02:32:16	264.2	2200	AT	264.2	264.25	Sell		11,845,400	6119	LSE
02:32:16	264.2	932	AT	264.15	264.2	Buy		11,843,200	6118	LSE
02:32:16	264.2	8879	AT	264.15	264.2	Buy		11,842,268	6117	LSE
02:32:16	264.2	2107	AT	264.15	264.2	Buy		11,833,389	6116	LSE
02:32:16	264.2	2063	AT	264.15	264.2	Buy		11,831,282	6115	LSE
02:32:16	264.2	1796	AT	264.15	264.2	Buy		11,829,219	6114	LSE
02:32:14	265.0	7	O	264.1	264.2	Buy		11,827,423	6113	LSE
02:32:05	264.172	8661	O	264.1	264.2	Buy		11,827,416	6112	LSE
02:31:44	264.178	2256	O	264.05	264.1	Buy		11,818,755	6111	LSE
02:31:44	264.1	787	AT	264.1	264.15	Sell		11,816,499	6110	LSE
02:31:25	264.2	800	AT	264.15	264.2	Buy		11,815,712	6109	LSE
02:31:25	264.2	3	AT	264.15	264.2	Buy		11,814,912	6108	LSE
02:31:25	264.2	2116	AT	264.15	264.2	Buy		11,814,909	6107	LSE
02:31:24	264.128	248	O	264.1	264.2	Sell		11,812,793	6106	LSE
02:31:24	264.15	1090	AT	264.1	264.15	Buy		11,812,545	6105	LSE
02:31:20	264.15	1124	AT	264.05	264.15	Buy		11,811,455	6104	LSE
02:31:16	264.1	120	O	264.05	264.2	Sell		11,810,331	6103	LSE
02:31:03	264.15	1826	AT	264.1	264.15	Buy		11,810,211	6102	LSE
02:31:03	264.15	147	AT	264.1	264.15	Buy		11,808,385	6101	LSE

DAXglobal Gold Miners In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions