Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (02:51-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:55	264.5	463	AT	264.5	264.55	Sell		13,445,153	6851	LSE
02:51:55	264.5	463	AT	264.5	264.55	Sell		13,444,690	6850	LSE
02:51:45	264.55	1107	AT	264.5	264.55	Buy		13,444,227	6849	LSE
02:51:45	264.55	743	AT	264.5	264.55	Buy		13,443,120	6848	LSE
02:51:19	264.422	17000	O	264.5	264.55	Sell		13,442,377	6847	LSE
02:51:17	264.55	163	AT	264.5	264.55	Buy		13,425,377	6846	LSE
02:51:17	264.55	327	AT	264.5	264.55	Buy		13,425,214	6845	LSE
02:51:17	264.55	2115	AT	264.5	264.55	Buy		13,424,887	6844	LSE
02:51:17	264.55	143	AT	264.5	264.55	Buy		13,422,772	6843	LSE
02:51:17	264.55	527	AT	264.5	264.55	Buy		13,422,629	6842	LSE
02:51:17	264.55	225	AT	264.5	264.55	Buy		13,422,102	6841	LSE
02:51:17	264.5	1400	AT	264.5	264.55	Sell		13,421,877	6840	LSE
02:51:17	264.5	579	AT	264.5	264.55	Sell		13,420,477	6839	LSE
02:51:17	264.5	1814	AT	264.5	264.55	Sell		13,419,898	6838	LSE
02:51:17	264.55	1907	AT	264.45	264.55	Buy		13,418,084	6837	LSE
02:51:17	264.55	1961	AT	264.45	264.55	Buy		13,416,177	6836	LSE
02:51:17	264.5	922	AT	264.45	264.5	Buy		13,414,216	6835	LSE
02:51:17	264.5	884	AT	264.45	264.5	Buy		13,413,294	6834	LSE
02:51:17	264.5	848	AT	264.45	264.5	Buy		13,412,410	6833	LSE
02:51:17	264.5	2299	AT	264.45	264.5	Buy		13,411,562	6832	LSE
02:51:17	264.5	2244	AT	264.45	264.5	Buy		13,409,263	6831	LSE
02:51:17	264.5	2265	AT	264.45	264.5	Buy		13,407,019	6830	LSE
02:51:17	264.5	298	AT	264.45	264.5	Buy		13,404,754	6829	LSE
02:51:17	264.5	2000	AT	264.45	264.5	Buy		13,404,456	6828	LSE
02:51:17	264.5	1050	AT	264.35	264.5	Buy		13,402,456	6827	LSE
02:51:17	264.45	2348	AT	264.35	264.45	Buy		13,401,406	6826	LSE
02:51:17	264.45	2414	AT	264.35	264.45	Buy		13,399,058	6825	LSE
02:51:17	264.45	3348	AT	264.35	264.45	Buy		13,396,644	6824	LSE
02:51:17	264.45	703	AT	264.35	264.45	Buy		13,393,296	6823	LSE
02:51:09	264.4	1	O	264.35	264.45			13,392,593	6822	LSE
02:51:08	264.4	2000	AT	264.35	264.4	Buy		13,392,592	6821	LSE
02:51:08	264.4	3348	AT	264.35	264.4	Buy		13,390,592	6820	LSE
02:51:08	264.4	804	AT	264.35	264.4	Buy		13,387,244	6819	LSE
02:51:01	264.45	158	AT	264.45	264.5	Sell		13,386,440	6818	LSE
02:51:01	264.45	896	AT	264.45	264.5	Sell		13,386,282	6817	LSE
02:50:58	264.45	2581	O	264.4	264.5			13,385,386	6816	LSE
02:50:57	264.45	950	AT	264.4	264.45	Buy		13,382,805	6815	LSE
02:50:57	264.45	884	AT	264.4	264.45	Buy		13,381,855	6814	LSE
02:50:57	264.45	2485	AT	264.4	264.45	Buy		13,380,971	6813	LSE
02:50:57	264.45	3348	AT	264.4	264.45	Buy		13,378,486	6812	LSE
02:50:57	264.45	880	AT	264.4	264.45	Buy		13,375,138	6811	LSE
02:50:55	264.4	158	AT	264.35	264.4	Buy		13,374,258	6810	LSE
02:50:55	264.4	3119	AT	264.35	264.4	Buy		13,374,100	6809	LSE
02:50:55	264.4	3668	AT	264.35	264.4	Buy		13,370,981	6808	LSE
02:50:55	264.4	159	AT	264.35	264.4	Buy		13,367,313	6807	LSE
02:50:55	264.4	1882	AT	264.35	264.4	Buy		13,367,154	6806	LSE
02:50:55	264.4	1952	AT	264.35	264.4	Buy		13,365,272	6805	LSE
02:50:55	264.4	769	AT	264.35	264.4	Buy		13,363,320	6804	LSE
02:50:41	264.35	1400	AT	264.35	264.4	Sell		13,362,551	6803	LSE
02:50:41	264.35	809	AT	264.35	264.4	Sell		13,361,151	6802	LSE
02:50:41	264.35	270	AT	264.35	264.4	Sell		13,360,342	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions