Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:01-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:23	266.8	2000	AT	266.65	266.8	Buy		1,601,864	1151	LSE
20:01:23	266.8	451	AT	266.65	266.8	Buy		1,599,864	1150	LSE
20:01:23	266.75	445	AT	266.65	266.75	Buy		1,599,413	1149	LSE
20:01:23	266.65	1	O	266.65	266.75	Sell		1,598,968	1148	LSE
20:01:20	266.85	3620	O	266.7	266.85	Buy		1,598,967	1147	LSE
20:01:18	266.75	1	O	266.75	266.9	Sell		1,595,347	1146	LSE
20:01:18	266.8	1462	AT	266.6	266.8	Buy		1,595,346	1145	LSE
20:01:18	266.8	3783	AT	266.6	266.8	Buy		1,593,884	1144	LSE
20:01:18	266.8	2208	AT	266.6	266.8	Buy		1,590,101	1143	LSE
20:01:18	266.8	1645	AT	266.6	266.8	Buy		1,587,893	1142	LSE
20:01:18	266.8	2149	AT	266.6	266.8	Buy		1,586,248	1141	LSE
20:01:18	266.75	1589	AT	266.6	266.75	Buy		1,584,099	1140	LSE
20:01:18	266.75	458	AT	266.6	266.75	Buy		1,582,510	1139	LSE
20:01:18	266.7	419	AT	266.6	266.7	Buy		1,582,052	1138	LSE
20:01:17	266.663	1	O	266.6	266.7	Buy		1,581,633	1137	LSE
20:01:04	266.7	1648	AT	266.6	266.7	Buy		1,581,632	1136	LSE
20:01:04	266.7	552	AT	266.6	266.7	Buy		1,579,984	1135	LSE
20:01:02	266.55	5	O	266.6	266.7	Sell		1,579,432	1134	LSE
20:01:02	266.65	462	AT	266.6	266.65	Buy		1,579,427	1133	LSE
20:01:02	266.65	1385	AT	266.55	266.65	Buy		1,578,965	1132	LSE
20:01:02	266.65	515	AT	266.55	266.65	Buy		1,577,580	1131	LSE
20:01:02	266.6	1065	AT	266.6	266.65	Sell		1,577,065	1130	LSE
20:00:58	266.65	535	AT	266.6	266.65	Buy		1,576,000	1129	LSE
20:00:56	266.6	500	AT	266.6	266.7	Sell		1,575,465	1128	LSE
20:00:46	266.6	550	AT	266.5	266.6	Buy		1,574,965	1127	LSE
20:00:46	266.6	552	AT	266.5	266.6	Buy		1,574,415	1126	LSE
20:00:42	266.6	557	AT	266.5	266.6	Buy		1,573,863	1125	LSE
20:00:38	266.55	1629	AT	266.4	266.55	Buy		1,573,306	1124	LSE
20:00:38	266.55	2000	AT	266.4	266.55	Buy		1,571,677	1123	LSE
20:00:38	266.55	2208	AT	266.4	266.55	Buy		1,569,677	1122	LSE
20:00:38	266.55	1209	AT	266.4	266.55	Buy		1,567,469	1121	LSE
20:00:38	266.5	1178	AT	266.4	266.5	Buy		1,566,260	1120	LSE
20:00:38	266.5	554	AT	266.4	266.5	Buy		1,565,082	1119	LSE
20:00:33	266.45	560	AT	266.4	266.45	Buy		1,564,528	1118	LSE
20:00:16	266.5	1276	AT	266.4	266.5	Buy		1,563,968	1117	LSE
20:00:15	266.45	993	AT	266.4	266.45	Buy		1,562,692	1116	LSE
20:00:01	266.45	535	AT	266.4	266.45	Buy		1,561,699	1115	LSE
19:59:52	266.55	3	O	266.45	266.55	Buy		1,561,164	1114	LSE
19:59:47	266.55	2300	O	266.5	266.6			1,561,161	1113	LSE
19:59:36	266.6	3302	AT	266.6	266.65	Sell		1,558,861	1112	LSE
19:59:36	266.6	993	AT	266.6	266.65	Sell		1,555,559	1111	LSE
19:59:36	266.6	2300	AT	266.6	266.65	Sell		1,554,566	1110	LSE
19:59:35	266.65	894	AT	266.65	266.7	Sell		1,552,266	1109	LSE
19:59:29	266.7	2208	AT	266.6	266.7	Buy		1,551,372	1108	LSE
19:59:29	266.65	3380	AT	266.55	266.65	Buy		1,549,164	1107	LSE
19:59:29	266.65	862	AT	266.55	266.65	Buy		1,545,784	1106	LSE
19:59:29	266.65	1612	AT	266.55	266.65	Buy		1,544,922	1105	LSE
19:59:29	266.65	1981	AT	266.55	266.65	Buy		1,543,310	1104	LSE
19:59:29	266.65	835	AT	266.55	266.65	Buy		1,541,329	1103	LSE
19:59:29	266.65	876	AT	266.55	266.65	Buy		1,540,494	1102	LSE
19:59:29	266.65	2208	AT	266.55	266.65	Buy		1,539,618	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions