Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (22:05-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:05:28	266.45	1419	AT	266.35	266.45	Buy		4,576,300	2351	LSE
22:05:19	266.465	182	O	266.4	266.5	Buy		4,574,881	2350	LSE
22:04:52	266.45	4	O	266.35	266.5	Buy		4,574,699	2349	LSE
22:04:42	266.45	343	AT	266.35	266.45	Buy		4,574,695	2348	LSE
22:04:42	266.45	825	AT	266.35	266.45	Buy		4,574,352	2347	LSE
22:04:42	266.45	1609	AT	266.35	266.45	Buy		4,573,527	2346	LSE
22:04:40	266.4	2	O	266.35	266.45	Sell		4,571,918	2345	LSE
22:04:38	266.4	103	AT	266.35	266.4	Buy		4,571,916	2344	LSE
22:04:29	266.45	30	O	266.35	266.45	Buy		4,571,813	2343	LSE
22:04:21	266.4	732	AT	266.35	266.4	Buy		4,571,783	2342	LSE
22:04:21	266.4	9	AT	266.35	266.4	Buy		4,571,051	2341	LSE
22:04:21	266.4	1349	AT	266.35	266.4	Buy		4,571,042	2340	LSE
22:04:21	266.4	1768	AT	266.35	266.4	Buy		4,569,693	2339	LSE
22:04:21	266.4	1593	AT	266.35	266.4	Buy		4,567,925	2338	LSE
22:04:21	266.4	9513	AT	266.35	266.4	Buy		4,566,332	2337	LSE
22:04:21	266.4	1001	AT	266.35	266.4	Buy		4,556,819	2336	LSE
22:04:21	266.4	891	AT	266.35	266.4	Buy		4,555,818	2335	LSE
22:04:21	266.4	829	AT	266.35	266.4	Buy		4,554,927	2334	LSE
22:04:06	266.3	1552	AT	266.2	266.3	Buy		4,554,098	2333	LSE
22:04:04	266.3	472	AT	266.3	266.35	Sell		4,552,546	2332	LSE
22:03:43	266.4	803	AT	266.35	266.4	Buy		4,552,074	2331	LSE
22:03:27	266.4	898	AT	266.4	266.5	Sell		4,551,271	2330	LSE
22:03:27	266.4	1638	AT	266.4	266.5	Sell		4,550,373	2329	LSE
22:03:27	266.4	2000	AT	266.4	266.5	Sell		4,548,735	2328	LSE
22:03:27	266.4	2070	AT	266.4	266.5	Sell		4,546,735	2327	LSE
22:03:26	266.45	624	AT	266.35	266.45	Buy		4,544,665	2326	LSE
22:03:26	266.45	1612	AT	266.35	266.45	Buy		4,544,041	2325	LSE
22:03:26	266.45	1825	AT	266.35	266.45	Buy		4,542,429	2324	LSE
22:03:26	266.45	3351	AT	266.35	266.45	Buy		4,540,604	2323	LSE
22:03:26	266.45	2000	AT	266.35	266.45	Buy		4,537,253	2322	LSE
22:03:26	266.45	2070	AT	266.35	266.45	Buy		4,535,253	2321	LSE
22:03:26	266.45	1752	AT	266.35	266.45	Buy		4,533,183	2320	LSE
22:03:12	266.4	795	AT	266.4	266.45	Sell		4,531,431	2319	LSE
22:03:12	266.433	232	O	266.4	266.45	Buy		4,530,636	2318	LSE
22:02:37	266.4	44	O	266.35	266.45			4,530,404	2317	LSE
22:02:21	266.4	1175	O	266.35	266.45			4,530,360	2316	LSE
22:01:55	266.45	74	O	266.35	266.45	Buy		4,529,185	2315	LSE
22:01:39	266.4	892	AT	266.3	266.4	Buy		4,529,111	2314	LSE
22:01:30	266.42	193	O	266.3	266.4	Buy		4,528,219	2313	LSE
22:01:29	266.35	3335	AT	266.35	266.4	Sell		4,528,026	2312	LSE
22:01:29	266.4	785	AT	266.4	266.45	Sell		4,524,691	2311	LSE
22:01:27	266.4	763	AT	266.4	266.45	Sell		4,523,906	2310	LSE
22:01:27	266.4	74	AT	266.4	266.45	Sell		4,523,143	2309	LSE
22:01:12	266.4	993	AT	266.4	266.45	Sell		4,523,069	2308	LSE
22:01:12	266.4	993	AT	266.4	266.45	Sell		4,522,076	2307	LSE
22:00:41	266.45	72	AT	266.4	266.45	Buy		4,521,083	2306	LSE
22:00:41	266.45	634	AT	266.35	266.45	Buy		4,521,011	2305	LSE
22:00:41	266.45	886	AT	266.35	266.45	Buy		4,520,377	2304	LSE
22:00:41	266.45	1400	AT	266.35	266.45	Buy		4,519,491	2303	LSE
22:00:35	266.4	1179	AT	266.35	266.4	Buy		4,518,091	2302	LSE
22:00:34	266.35	1637	AT	266.25	266.35	Buy		4,516,912	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions