Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (00:19-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:18	266.5	37290	AT	266.45	266.5	Buy		6,102,390	3301	LSE
00:19:18	266.5	11834	AT	266.45	266.5	Buy		6,065,100	3300	LSE
00:19:18	266.5	876	AT	266.45	266.5	Buy		6,053,266	3299	LSE
00:19:11	266.55	77	AT	266.45	266.55	Buy		6,052,390	3298	LSE
00:19:11	266.55	140	AT	266.45	266.55	Buy		6,052,313	3297	LSE
00:18:58	266.5	190	AT	266.5	266.55	Sell		6,052,173	3296	LSE
00:18:58	266.5	1117	AT	266.5	266.55	Sell		6,051,983	3295	LSE
00:18:58	266.5	964	AT	266.5	266.55	Sell		6,050,866	3294	LSE
00:18:52	266.528	268	O	266.5	266.55	Buy		6,049,902	3293	LSE
00:17:10	266.55	2	O	266.45	266.55	Buy		6,049,634	3292	LSE
00:16:35	266.5	2	O	266.5	266.6	Sell		6,049,632	3291	LSE
00:16:29	266.6	1054	AT	266.6	266.65	Sell		6,049,630	3290	LSE
00:16:27	266.65	6	AT	266.65	266.7	Sell		6,048,576	3289	LSE
00:16:11	266.7	833	AT	266.7	266.75	Sell		6,048,570	3288	LSE
00:16:03	266.772	23	O	266.7	266.8	Buy		6,047,737	3287	LSE
00:15:41	266.7	279	AT	266.65	266.7	Buy		6,047,714	3286	LSE
00:15:41	266.7	1548	AT	266.6	266.7	Buy		6,047,435	3285	LSE
00:15:41	266.7	1315	AT	266.6	266.7	Buy		6,045,887	3284	LSE
00:15:36	266.628	91	O	266.6	266.7	Sell		6,044,572	3283	LSE
00:15:31	266.666	2766	O	266.6	266.7	Buy		6,044,481	3282	LSE
00:15:01	266.65	1518	AT	266.6	266.65	Buy		6,041,715	3281	LSE
00:14:58	266.65	175	AT	266.65	266.7	Sell		6,040,197	3280	LSE
00:14:58	266.65	819	AT	266.65	266.7	Sell		6,040,022	3279	LSE
00:14:58	266.65	305	AT	266.65	266.7	Sell		6,039,203	3278	LSE
00:13:15	266.65	127	AT	266.65	266.7	Sell		6,038,898	3277	LSE
00:13:15	266.65	612	AT	266.65	266.75	Sell		6,038,771	3276	LSE
00:12:50	266.65	1024	O	266.6	266.7			6,038,159	3275	LSE
00:12:47	266.65	39	O	266.6	266.7			6,037,135	3274	LSE
00:12:20	266.6	3	O	266.6	266.7	Sell		6,037,096	3273	LSE
00:11:09	266.65	1	O	266.65	266.75	Sell		6,037,093	3272	LSE
00:11:02	266.75	2	O	266.65	266.75	Buy		6,037,092	3271	LSE
00:10:32	266.65	5	O	266.65	266.75	Sell		6,037,090	3270	LSE
00:10:26	266.65	37	O	266.65	266.75	Sell		6,037,085	3269	LSE
00:10:12	266.65	5	O	266.65	266.8	Sell		6,037,048	3268	LSE
00:10:03	266.7	877	AT	266.7	266.75	Sell		6,037,043	3267	LSE
00:09:56	266.75	411	AT	266.75	266.8	Sell		6,036,166	3266	LSE
00:09:56	266.75	2237	AT	266.75	266.8	Sell		6,035,755	3265	LSE
00:09:56	266.75	484	AT	266.7	266.75	Buy		6,033,518	3264	LSE
00:09:56	266.75	169	AT	266.7	266.75	Buy		6,033,034	3263	LSE
00:09:56	266.75	890	AT	266.7	266.75	Buy		6,032,865	3262	LSE
00:09:22	266.8	6	O	266.7	266.8	Buy		6,031,975	3261	LSE
00:09:11	266.75	2009	AT	266.7	266.75	Buy		6,031,969	3260	LSE
00:09:11	266.75	1357	AT	266.7	266.75	Buy		6,029,960	3259	LSE
00:08:48	266.75	55	O	266.65	266.75	Buy		6,028,603	3258	LSE
00:08:48	266.75	2	O	266.65	266.75	Buy		6,028,548	3257	LSE
00:08:31	266.678	260	O	266.65	266.75	Sell		6,028,546	3256	LSE
00:08:28	266.75	25	O	266.65	266.75	Buy		6,028,286	3255	LSE
00:08:25	266.7	354	AT	266.65	266.7	Buy		6,028,261	3254	LSE
00:08:25	266.75	281	O	266.65	266.7	Buy		6,027,907	3253	LSE
00:08:19	266.7	744	O	266.65	266.75			6,027,626	3252	LSE
00:08:04	266.65	3	O	266.65	266.75	Sell		6,026,882	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions