Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (23:34-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:46	266.65	912	AT	266.65	266.7	Sell		5,771,933	3051	LSE
23:34:45	266.7	22358	AT	266.7	266.75	Sell		5,771,021	3050	LSE
23:34:45	266.7	2721	AT	266.7	266.75	Sell		5,748,663	3049	LSE
23:34:45	266.7	14447	AT	266.7	266.75	Sell		5,745,942	3048	LSE
23:34:45	266.7	122	AT	266.7	266.75	Sell		5,731,495	3047	LSE
23:34:45	266.7	1572	AT	266.6	266.7	Buy		5,731,373	3046	LSE
23:34:45	266.7	2200	AT	266.6	266.7	Buy		5,729,801	3045	LSE
23:34:45	266.7	769	AT	266.6	266.7	Buy		5,727,601	3044	LSE
23:34:45	266.7	1843	AT	266.6	266.7	Buy		5,726,832	3043	LSE
23:34:21	266.672	48	O	266.6	266.7	Buy		5,724,989	3042	LSE
23:34:07	266.628	188	O	266.6	266.7	Sell		5,724,941	3041	LSE
23:33:52	266.65	1130	O	266.6	266.7			5,724,753	3040	LSE
23:33:46	266.65	6	AT	266.65	266.7	Sell		5,723,623	3039	LSE
23:33:29	266.65	500	O	266.6	266.7			5,723,617	3038	LSE
23:33:15	266.6	7	O	266.6	266.7	Sell		5,723,117	3037	LSE
23:33:04	266.672	75	O	266.6	266.7	Buy		5,723,110	3036	LSE
23:32:56	266.65	2000	O	266.6	266.7			5,723,035	3035	LSE
23:32:47	266.65	736	AT	266.6	266.65	Buy		5,721,035	3034	LSE
23:32:47	266.65	475	AT	266.6	266.65	Buy		5,720,299	3033	LSE
23:32:46	266.625	960	O	266.6	266.65			5,719,824	3032	LSE
23:32:44	266.625	500	O	266.6	266.65			5,718,864	3031	LSE
23:32:18	266.65	995	AT	266.65	266.7	Sell		5,718,364	3030	LSE
23:32:15	266.7	844	AT	266.7	266.75	Sell		5,717,369	3029	LSE
23:32:15	266.7	1561	AT	266.7	266.75	Sell		5,716,525	3028	LSE
23:31:36	266.8	1730	AT	266.75	266.8	Buy		5,714,964	3027	LSE
23:31:35	266.75	2	O	266.75	266.85	Sell		5,713,234	3026	LSE
23:31:24	266.8	312	AT	266.8	266.85	Sell		5,713,232	3025	LSE
23:31:23	266.8	1	O	266.8	266.85	Sell		5,712,920	3024	LSE
23:31:20	266.85	4075	AT	266.8	266.85	Buy		5,712,919	3023	LSE
23:31:20	266.85	787	AT	266.8	266.85	Buy		5,708,844	3022	LSE
23:31:20	266.85	7744	AT	266.8	266.85	Buy		5,708,057	3021	LSE
23:31:20	266.8	1733	AT	266.7	266.8	Buy		5,700,313	3020	LSE
23:31:20	266.8	1797	AT	266.7	266.8	Buy		5,698,580	3019	LSE
23:31:02	266.75	2175	AT	266.7	266.75	Buy		5,696,783	3018	LSE
23:31:02	266.75	1600	AT	266.7	266.75	Buy		5,694,608	3017	LSE
23:30:26	266.75	778	AT	266.75	266.8	Sell		5,693,008	3016	LSE
23:30:26	266.75	945	AT	266.75	266.8	Sell		5,692,230	3015	LSE
23:30:24	266.8	1530	AT	266.75	266.8	Buy		5,691,285	3014	LSE
23:30:24	266.75	48	AT	266.75	266.8	Sell		5,689,755	3013	LSE
23:30:24	266.75	2427	AT	266.75	266.8	Sell		5,689,707	3012	LSE
23:30:23	266.75	196	AT	266.75	266.85	Sell		5,687,280	3011	LSE
23:30:23	266.75	2441	AT	266.75	266.85	Sell		5,687,084	3010	LSE
23:30:23	266.75	5000	AT	266.75	266.85	Sell		5,684,643	3009	LSE
23:30:23	266.75	3858	AT	266.75	266.85	Sell		5,679,643	3008	LSE
23:30:23	266.75	1269	AT	266.75	266.85	Sell		5,675,785	3007	LSE
23:30:23	266.75	1645	AT	266.75	266.85	Sell		5,674,516	3006	LSE
23:30:23	266.75	2000	AT	266.75	266.85	Sell		5,672,871	3005	LSE
23:30:23	266.75	3237	AT	266.75	266.85	Sell		5,670,871	3004	LSE
23:30:23	266.8	1786	AT	266.8	266.85	Sell		5,667,634	3003	LSE
23:30:21	266.9	42	O	266.8	266.9	Buy		5,665,848	3002	LSE
23:29:25	266.85	940	AT	266.85	266.9	Sell		5,665,806	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions