Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (01:59-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:00	265.75	1032	AT	265.65	265.75	Buy		9,194,083	4801	LSE
01:59:00	265.75	2400	AT	265.65	265.75	Buy		9,193,051	4800	LSE
01:59:00	265.7	820	AT	265.65	265.7	Buy		9,190,651	4799	LSE
01:59:00	265.7	827	AT	265.6	265.7	Buy		9,189,831	4798	LSE
01:59:00	265.7	2200	AT	265.6	265.7	Buy		9,189,004	4797	LSE
01:59:00	265.7	4284	AT	265.6	265.7	Buy		9,186,804	4796	LSE
01:59:00	265.65	2721	AT	265.55	265.65	Buy		9,182,520	4795	LSE
01:59:00	265.65	876	AT	265.65	265.7	Sell		9,179,799	4794	LSE
01:59:00	265.65	2060	AT	265.65	265.7	Sell		9,178,923	4793	LSE
01:59:00	265.65	1824	AT	265.65	265.7	Sell		9,176,863	4792	LSE
01:59:00	265.65	17552	AT	265.65	265.7	Sell		9,175,039	4791	LSE
01:59:00	265.65	3832	AT	265.65	265.7	Sell		9,157,487	4790	LSE
01:58:50	265.7	351	O	265.65	265.75			9,153,655	4789	LSE
01:58:40	265.7	1451	AT	265.7	265.75	Sell		9,153,304	4788	LSE
01:58:40	265.725	350	O	265.7	265.75			9,151,853	4787	LSE
01:58:30	265.7	351	O	265.65	265.75			9,151,503	4786	LSE
01:58:22	265.7	350	O	265.65	265.75			9,151,152	4785	LSE
01:58:22	265.7	1051	O	265.65	265.75			9,150,802	4784	LSE
01:58:15	265.65	188	O	265.65	265.75	Sell		9,149,751	4783	LSE
01:57:42	265.8	214	AT	265.75	265.8	Buy		9,149,563	4782	LSE
01:57:42	265.8	771	AT	265.75	265.8	Buy		9,149,349	4781	LSE
01:57:37	265.8	19	O	265.7	265.8	Buy		9,148,578	4780	LSE
01:57:35	265.7	318	O	265.7	265.8	Sell		9,148,559	4779	LSE
01:57:33	265.75	223	AT	265.65	265.75	Buy		9,148,241	4778	LSE
01:57:33	265.75	210	AT	265.65	265.75	Buy		9,148,018	4777	LSE
01:57:33	265.75	465	AT	265.65	265.75	Buy		9,147,808	4776	LSE
01:57:33	265.75	1600	AT	265.75	265.8	Sell		9,147,343	4775	LSE
01:57:33	265.75	1480	AT	265.75	265.8	Sell		9,145,743	4774	LSE
01:57:33	265.75	1520	AT	265.75	265.8	Sell		9,144,263	4773	LSE
01:57:33	265.75	682	AT	265.75	265.8	Sell		9,142,743	4772	LSE
01:57:33	265.75	518	AT	265.7	265.75	Buy		9,142,061	4771	LSE
01:57:33	265.75	337	AT	265.7	265.75	Buy		9,141,543	4770	LSE
01:57:33	265.75	863	AT	265.7	265.75	Buy		9,141,206	4769	LSE
01:57:33	265.75	643	AT	265.65	265.75	Buy		9,140,343	4768	LSE
01:57:33	265.75	1757	AT	265.65	265.75	Buy		9,139,700	4767	LSE
01:57:33	265.75	600	AT	265.65	265.75	Buy		9,137,943	4766	LSE
01:57:33	265.75	1212	AT	265.65	265.75	Buy		9,137,343	4765	LSE
01:57:33	265.75	766	AT	265.65	265.75	Buy		9,136,131	4764	LSE
01:57:33	265.75	152	AT	265.65	265.75	Buy		9,135,365	4763	LSE
01:57:33	265.75	136	AT	265.65	265.75	Buy		9,135,213	4762	LSE
01:57:33	265.75	744	AT	265.65	265.75	Buy		9,135,077	4761	LSE
01:57:33	265.75	740	AT	265.65	265.75	Buy		9,134,333	4760	LSE
01:57:33	265.75	190	AT	265.65	265.75	Buy		9,133,593	4759	LSE
01:57:33	265.75	446	AT	265.65	265.75	Buy		9,133,403	4758	LSE
01:57:33	265.75	1484	AT	265.6	265.75	Buy		9,132,957	4757	LSE
01:57:27	265.63	8434	O	265.6	265.7	Sell		9,131,473	4756	LSE
01:57:24	265.7	158	O	265.6	265.7	Buy		9,123,039	4755	LSE
01:57:22	265.75	170	AT	265.65	265.75	Buy		9,122,881	4754	LSE
01:57:10	265.55	1211	AT	265.5	265.55	Buy		9,122,711	4753	LSE
01:56:55	265.507	1886	O	265.5	265.55	Sell		9,121,500	4752	LSE
01:56:31	265.55	287	O	265.45	265.55	Buy		9,119,614	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions