Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

311.30

10.25

(3.40%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (22:48-22:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:48:07	266.763	252	O	266.7	266.8	Buy		5,149,124	2701	LSE
22:47:35	266.765	131	O	266.7	266.8	Buy		5,148,872	2700	LSE
22:47:25	266.75	1877	O	266.7	266.8			5,148,741	2699	LSE
22:47:21	266.735	2840	O	266.7	266.8	Sell		5,146,864	2698	LSE
22:47:04	266.7	62	AT	266.7	266.8	Sell		5,144,024	2697	LSE
22:47:04	266.7	1002	AT	266.7	266.8	Sell		5,143,962	2696	LSE
22:47:02	266.8	10	O	266.7	266.8	Buy		5,142,960	2695	LSE
22:46:58	266.7	998	AT	266.7	266.8	Sell		5,142,950	2694	LSE
22:46:58	266.8	792	AT	266.8	266.85	Sell		5,141,952	2693	LSE
22:46:58	266.8	1469	AT	266.8	266.85	Sell		5,141,160	2692	LSE
22:46:57	266.85	876	AT	266.8	266.85	Buy		5,139,691	2691	LSE
22:46:57	266.85	824	AT	266.85	267.0	Sell		5,138,815	2690	LSE
22:46:57	266.85	1558	AT	266.85	267.0	Sell		5,137,991	2689	LSE
22:46:57	266.85	2000	AT	266.85	267.0	Sell		5,136,433	2688	LSE
22:46:57	266.85	4510	AT	266.85	267.0	Sell		5,134,433	2687	LSE
22:46:57	266.85	2588	AT	266.85	267.0	Sell		5,129,923	2686	LSE
22:46:57	266.9	971	AT	266.8	266.9	Buy		5,127,335	2685	LSE
22:46:57	266.85	810	AT	266.75	266.85	Buy		5,126,364	2684	LSE
22:46:57	266.85	1558	AT	266.75	266.85	Buy		5,125,554	2683	LSE
22:46:57	266.85	2000	AT	266.75	266.85	Buy		5,123,996	2682	LSE
22:46:57	266.85	1253	AT	266.75	266.85	Buy		5,121,996	2681	LSE
22:46:57	266.85	2536	AT	266.75	266.85	Buy		5,120,743	2680	LSE
22:46:57	266.85	588	AT	266.75	266.85	Buy		5,118,207	2679	LSE
22:46:11	266.8	3096	O	266.75	266.85	Buy		5,117,619	2678	LSE
22:45:49	266.8	1030	O	266.75	266.85			5,114,523	2677	LSE
22:45:35	266.75	451	AT	266.75	266.85	Sell		5,113,493	2676	LSE
22:45:25	266.75	970	AT	266.75	266.85	Sell		5,113,042	2675	LSE
22:45:24	266.75	1015	AT	266.75	266.85	Sell		5,112,072	2674	LSE
22:45:23	266.8	5695	AT	266.7	266.8	Buy		5,111,057	2673	LSE
22:45:23	266.8	1417	AT	266.7	266.8	Buy		5,105,362	2672	LSE
22:45:23	266.8	1988	AT	266.7	266.8	Buy		5,103,945	2671	LSE
22:45:22	266.75	3559	AT	266.65	266.75	Buy		5,101,957	2670	LSE
22:45:22	266.75	11902	AT	266.65	266.75	Buy		5,098,398	2669	LSE
22:45:21	266.7	896	AT	266.7	266.8	Sell		5,086,496	2668	LSE
22:45:21	266.7	914	AT	266.7	266.8	Sell		5,085,600	2667	LSE
22:45:21	266.7	2000	AT	266.7	266.8	Sell		5,084,686	2666	LSE
22:45:21	266.7	4196	AT	266.7	266.8	Sell		5,082,686	2665	LSE
22:45:21	266.7	2588	AT	266.7	266.8	Sell		5,078,490	2664	LSE
22:45:21	266.65	1267	AT	266.65	266.75	Sell		5,075,902	2663	LSE
22:45:21	266.7	810	AT	266.7	266.75	Sell		5,074,635	2662	LSE
22:45:21	266.7	1667	AT	266.7	266.8	Sell		5,073,825	2661	LSE
22:45:21	266.7	918	AT	266.7	266.8	Sell		5,072,158	2660	LSE
22:45:21	266.7	2588	AT	266.7	266.8	Sell		5,071,240	2659	LSE
22:45:20	266.75	779	AT	266.75	266.8	Sell		5,068,652	2658	LSE
22:45:20	266.75	2000	AT	266.75	266.8	Sell		5,067,873	2657	LSE
22:45:20	266.75	4542	AT	266.75	266.8	Sell		5,065,873	2656	LSE
22:45:20	266.75	2588	AT	266.75	266.8	Sell		5,061,331	2655	LSE
22:45:20	266.75	2588	AT	266.75	266.8	Sell		5,058,743	2654	LSE
22:45:20	266.75	1642	AT	266.7	266.75	Buy		5,056,155	2653	LSE
22:45:00	266.8	74	O	266.7	266.8	Buy		5,054,513	2652	LSE
22:44:16	266.8	300	O	266.7	266.8	Buy		5,054,439	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions