Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:58	263.8	408	AT	263.8	263.85	Sell		15,453,040	8001	LSE
03:22:58	263.8	1428	AT	263.8	263.85	Sell		15,452,632	8000	LSE
03:22:58	263.8	565	AT	263.8	263.85	Sell		15,451,204	7999	LSE
03:22:58	263.8	667	AT	263.8	263.85	Sell		15,450,639	7998	LSE
03:22:58	263.8	612	AT	263.8	263.85	Sell		15,449,972	7997	LSE
03:22:58	263.8	2721	AT	263.8	263.85	Sell		15,449,360	7996	LSE
03:22:58	263.8	3542	AT	263.75	263.85			15,446,639	7995	LSE
03:22:58	263.8	4000	AT	263.8	263.85	Sell		15,443,097	7994	LSE
03:22:58	263.8	3542	AT	263.75	263.85			15,439,097	7993	LSE
03:22:58	263.8	229	AT	263.8	263.85	Sell		15,435,555	7992	LSE
03:22:58	263.8	3771	AT	263.8	263.85	Sell		15,435,326	7991	LSE
03:22:58	263.8	4880	AT	263.75	263.85			15,431,555	7990	LSE
03:22:58	263.8	3331	AT	263.8	263.85	Sell		15,426,675	7989	LSE
03:22:58	263.8	669	AT	263.8	263.85	Sell		15,423,344	7988	LSE
03:22:58	263.8	679	AT	263.8	263.85	Sell		15,422,675	7987	LSE
03:22:58	263.8	4193	AT	263.8	263.85	Sell		15,421,996	7986	LSE
03:22:58	263.8	881	AT	263.8	263.85	Sell		15,417,803	7985	LSE
03:22:58	263.8	814	AT	263.8	263.85	Sell		15,416,922	7984	LSE
03:22:58	263.8	975	AT	263.8	263.85	Sell		15,416,108	7983	LSE
03:22:58	263.8	490	AT	263.8	263.85	Sell		15,415,133	7982	LSE
03:22:58	263.8	938	AT	263.8	263.85	Sell		15,414,643	7981	LSE
03:22:57	263.85	3000	O	263.8	263.9	Buy		15,413,705	7980	LSE
03:22:56	263.9	2	O	263.8	263.9	Buy		15,410,705	7979	LSE
03:22:46	263.8	37	O	263.8	263.9	Sell		15,410,703	7978	LSE
03:22:46	263.9	3	O	263.8	263.9	Buy		15,410,666	7977	LSE
03:22:37	263.85	1390	AT	263.8	263.85	Buy		15,410,663	7976	LSE
03:22:37	263.85	4193	AT	263.8	263.85	Buy		15,409,273	7975	LSE
03:22:37	263.85	799	AT	263.8	263.85	Buy		15,405,080	7974	LSE
03:22:37	263.85	850	AT	263.8	263.85	Buy		15,404,281	7973	LSE
03:22:37	263.85	783	AT	263.8	263.85	Buy		15,403,431	7972	LSE
03:22:32	263.8	341	AT	263.8	263.85	Sell		15,402,648	7971	LSE
03:22:32	263.8	2721	AT	263.8	263.85	Sell		15,402,307	7970	LSE
03:22:32	263.8	975	AT	263.75	263.85			15,399,586	7969	LSE
03:22:32	263.8	4000	AT	263.8	263.85	Sell		15,398,611	7968	LSE
03:22:32	263.8	151	AT	263.75	263.8	Buy		15,394,611	7967	LSE
03:22:32	263.8	150	AT	263.75	263.8	Buy		15,394,460	7966	LSE
03:22:32	263.8	782	AT	263.75	263.8	Buy		15,394,310	7965	LSE
03:22:32	263.8	813	AT	263.75	263.8	Buy		15,393,528	7964	LSE
03:22:32	263.8	818	AT	263.75	263.8	Buy		15,392,715	7963	LSE
03:22:32	263.8	811	AT	263.75	263.8	Buy		15,391,897	7962	LSE
03:22:32	263.8	4193	AT	263.75	263.8	Buy		15,391,086	7961	LSE
03:22:32	263.75	989	AT	263.7	263.75	Buy		15,386,893	7960	LSE
03:22:20	263.75	1194	AT	263.75	263.8	Sell		15,385,904	7959	LSE
03:22:18	263.92	123659	O	263.75	263.85	Buy		15,384,710	7958	LSE
03:22:18	263.8	683	AT	263.8	263.85	Sell		15,261,051	7957	LSE
03:22:18	263.8	2066	AT	263.8	263.85	Sell		15,260,368	7956	LSE
03:22:08	263.8	963	O	263.8	263.85	Sell		15,258,302	7955	LSE
03:21:53	263.8	1958	O	263.8	263.85	Sell		15,257,339	7954	LSE
03:21:52	263.8	2124	AT	263.8	263.85	Sell		15,255,381	7953	LSE
03:21:52	263.8	16	AT	263.75	263.8	Buy		15,253,257	7952	LSE
03:21:52	263.8	460	AT	263.75	263.8	Buy		15,253,241	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions