Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (01:36-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:51	264.675	803	O	264.65	264.7			8,189,698	4351	LSE
01:36:48	264.65	859	AT	264.65	264.7	Sell		8,188,895	4350	LSE
01:36:48	264.7	401	AT	264.65	264.7	Buy		8,188,036	4349	LSE
01:36:48	264.65	2329	AT	264.65	264.75	Sell		8,187,635	4348	LSE
01:36:48	264.65	4908	AT	264.65	264.75	Sell		8,185,306	4347	LSE
01:36:48	264.65	2853	AT	264.65	264.75	Sell		8,180,398	4346	LSE
01:36:48	264.7	1840	AT	264.65	264.7	Buy		8,177,545	4345	LSE
01:36:44	264.65	10	AT	264.6	264.65	Buy		8,175,705	4344	LSE
01:36:44	264.65	5	AT	264.6	264.65	Buy		8,175,695	4343	LSE
01:36:44	264.65	1798	AT	264.55	264.65	Buy		8,175,690	4342	LSE
01:36:44	264.6	475	AT	264.55	264.6	Buy		8,173,892	4341	LSE
01:36:44	264.6	1874	AT	264.55	264.6	Buy		8,173,417	4340	LSE
01:36:40	264.65	3	O	264.55	264.65	Buy		8,171,543	4339	LSE
01:36:33	264.6	1695	AT	264.6	264.75	Sell		8,171,540	4338	LSE
01:36:29	264.65	15	O	264.65	264.75	Sell		8,169,845	4337	LSE
01:36:22	264.7	1592	AT	264.7	264.8	Sell		8,169,830	4336	LSE
01:36:11	264.75	8	O	264.65	264.75	Buy		8,168,238	4335	LSE
01:36:09	264.7	320	AT	264.6	264.7	Buy		8,168,230	4334	LSE
01:36:09	264.6	1542	AT	264.6	264.75	Sell		8,167,910	4333	LSE
01:35:57	264.75	1740	AT	264.75	264.9	Sell		8,166,368	4332	LSE
01:35:45	264.832	3375	O	264.8	264.9	Sell		8,164,628	4331	LSE
01:35:45	264.8	1921	AT	264.75	264.8	Buy		8,161,253	4330	LSE
01:35:45	264.8	21	AT	264.7	264.8	Buy		8,159,332	4329	LSE
01:35:43	264.7	1308	AT	264.7	264.85	Sell		8,159,311	4328	LSE
01:35:37	264.85	878	AT	264.85	264.9	Sell		8,158,003	4327	LSE
01:35:37	264.85	839	AT	264.85	264.9	Sell		8,157,125	4326	LSE
01:35:37	264.85	4074	AT	264.85	264.9	Sell		8,156,286	4325	LSE
01:35:22	264.85	1115	AT	264.8	264.85	Buy		8,152,212	4324	LSE
01:35:16	264.8	14022	O	264.7	264.85	Buy		8,151,097	4323	LSE
01:35:14	264.672	32416	O	264.7	264.85	Sell		8,137,075	4322	LSE
01:35:13	264.708	3004	O	264.7	264.8	Sell		8,104,659	4321	LSE
01:35:11	264.7	1377	AT	264.65	264.7	Buy		8,101,655	4320	LSE
01:35:08	264.7	4390	O	264.6	264.7	Buy		8,100,278	4319	LSE
01:35:08	264.7	4390	O	264.6	264.7	Buy		8,095,888	4318	LSE
01:35:06	264.7	13185	O	264.6	264.75	Buy		8,091,498	4317	LSE
01:35:06	264.7	13185	O	264.6	264.75	Buy		8,078,313	4316	LSE
01:35:03	264.6	1235	AT	264.55	264.6	Buy		8,065,128	4315	LSE
01:35:03	264.6	320	AT	264.55	264.6	Buy		8,063,893	4314	LSE
01:35:03	264.6	1529	AT	264.55	264.6	Buy		8,063,573	4313	LSE
01:35:03	264.6	1386	AT	264.55	264.6	Buy		8,062,044	4312	LSE
01:35:01	264.55	135	AT	264.5	264.55	Buy		8,060,658	4311	LSE
01:35:00	264.55	4244	AT	264.5	264.55	Buy		8,060,523	4310	LSE
01:34:54	264.5	8790	O	264.5	264.6	Sell		8,056,279	4309	LSE
01:34:54	264.5	8790	O	264.5	264.6	Sell		8,047,489	4308	LSE
01:34:54	264.55	1357	AT	264.5	264.55	Buy		8,038,699	4307	LSE
01:34:54	264.55	708	AT	264.5	264.55	Buy		8,037,342	4306	LSE
01:34:54	264.55	283	AT	264.45	264.55	Buy		8,036,634	4305	LSE
01:34:54	264.5	1278	AT	264.45	264.5	Buy		8,036,351	4304	LSE
01:34:50	264.55	1100	AT	264.4	264.55	Buy		8,035,073	4303	LSE
01:34:50	264.55	1844	AT	264.4	264.55	Buy		8,033,973	4302	LSE
01:34:50	264.55	2203	AT	264.4	264.55	Buy		8,032,129	4301	LSE

Ogaki Kyoritsu Bank (PK)

Lyxor Euromts Covered Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions