Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (22:33-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:56	266.65	1142	AT	266.55	266.65	Buy		4,826,440	2551	LSE
22:33:50	266.65	763	AT	266.65	266.7	Sell		4,825,298	2550	LSE
22:32:48	266.75	2	O	266.65	266.75	Buy		4,824,535	2549	LSE
22:32:21	266.8	1	O	266.7	266.8	Buy		4,824,533	2548	LSE
22:31:39	266.8	10	O	266.7	266.8	Buy		4,824,532	2547	LSE
22:31:19	266.8	6	O	266.75	266.85			4,824,522	2546	LSE
22:31:19	266.8	1553	AT	266.7	266.8	Buy		4,824,516	2545	LSE
22:31:19	266.8	1171	AT	266.7	266.8	Buy		4,822,963	2544	LSE
22:31:19	266.8	2519	AT	266.7	266.8	Buy		4,821,792	2543	LSE
22:30:35	266.9	287	O	266.8	266.9	Buy		4,819,273	2542	LSE
22:30:34	266.85	5000	AT	266.85	266.9	Sell		4,818,986	2541	LSE
22:29:58	266.9	1275	AT	266.9	266.95	Sell		4,813,986	2540	LSE
22:29:54	266.95	1743	AT	266.9	266.95	Buy		4,812,711	2539	LSE
22:29:54	266.95	907	AT	266.9	266.95	Buy		4,810,968	2538	LSE
22:29:51	266.85	1	O	266.85	266.95	Sell		4,810,061	2537	LSE
22:29:12	266.9	1750	O	266.85	266.95			4,810,060	2536	LSE
22:28:39	266.85	1240	AT	266.85	266.95	Sell		4,808,310	2535	LSE
22:28:36	266.878	3250	O	266.85	266.95	Sell		4,807,070	2534	LSE
22:28:30	266.9	249	AT	266.85	266.9	Buy		4,803,820	2533	LSE
22:28:30	266.9	608	AT	266.85	266.9	Buy		4,803,571	2532	LSE
22:28:30	266.9	359	AT	266.85	266.9	Buy		4,802,963	2531	LSE
22:28:21	266.825	936	O	266.85	266.9	Sell		4,802,604	2530	LSE
22:27:55	266.75	25	O	266.75	266.85	Sell		4,801,668	2529	LSE
22:27:19	266.9	20	O	266.8	266.9	Buy		4,801,643	2528	LSE
22:27:10	266.95	935	AT	266.95	267.0	Sell		4,801,623	2527	LSE
22:26:46	266.977	1501	O	266.95	267.05	Sell		4,800,688	2526	LSE
22:26:30	267.0	259	AT	267.0	267.05	Sell		4,799,187	2525	LSE
22:26:30	267.0	605	AT	267.0	267.05	Sell		4,798,928	2524	LSE
22:25:31	266.95	56	O	266.95	267.05	Sell		4,798,323	2523	LSE
22:25:25	267.05	150	O	266.95	267.05	Buy		4,798,267	2522	LSE
22:25:12	267.0	309	AT	267.0	267.05	Sell		4,798,117	2521	LSE
22:25:11	267.0	1373	AT	266.95	267.0	Buy		4,797,808	2520	LSE
22:25:10	266.95	700	AT	266.95	267.0	Sell		4,796,435	2519	LSE
22:25:09	267.0	1397	AT	266.9	267.0	Buy		4,795,735	2518	LSE
22:25:09	266.95	818	AT	266.95	267.0	Sell		4,794,338	2517	LSE
22:25:09	266.95	678	AT	266.95	267.0	Sell		4,793,520	2516	LSE
22:25:09	266.95	993	AT	266.95	267.0	Sell		4,792,842	2515	LSE
22:25:09	266.95	938	AT	266.95	267.0	Sell		4,791,849	2514	LSE
22:25:09	266.95	4635	AT	266.95	267.0	Sell		4,790,911	2513	LSE
22:25:09	266.95	945	AT	266.95	267.0	Sell		4,786,276	2512	LSE
22:25:09	266.95	1592	AT	266.95	267.0	Sell		4,785,331	2511	LSE
22:24:30	267.0	565	AT	266.85	267.0	Buy		4,783,739	2510	LSE
22:24:30	267.0	2593	AT	266.85	267.0	Buy		4,783,174	2509	LSE
22:24:30	267.0	1628	AT	266.85	267.0	Buy		4,780,581	2508	LSE
22:24:30	267.0	2000	AT	266.85	267.0	Buy		4,778,953	2507	LSE
22:24:30	267.0	659	AT	266.85	267.0	Buy		4,776,953	2506	LSE
22:24:30	267.0	823	AT	266.85	267.0	Buy		4,776,294	2505	LSE
22:24:30	267.0	2700	AT	266.85	267.0	Buy		4,775,471	2504	LSE
22:24:30	267.0	2588	AT	266.85	267.0	Buy		4,772,771	2503	LSE
22:24:30	266.95	2000	AT	266.85	266.95	Buy		4,770,183	2502	LSE
22:24:30	266.95	2588	AT	266.85	266.95	Buy		4,768,183	2501	LSE

Strathcona Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions