Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (23:14-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:56	266.95	687	AT	266.9	266.95	Buy		5,412,561	2851	LSE
23:14:56	266.9	1192	AT	266.85	266.9	Buy		5,411,874	2850	LSE
23:14:37	266.922	7451	O	266.85	266.95	Buy		5,410,682	2849	LSE
23:14:19	266.9	55	O	266.85	266.95			5,403,231	2848	LSE
23:14:10	266.922	150	O	266.85	266.95	Buy		5,403,176	2847	LSE
23:13:39	266.85	5	O	266.85	266.95	Sell		5,403,026	2846	LSE
23:11:27	266.95	144	AT	266.95	267.0	Sell		5,403,021	2845	LSE
23:11:27	266.95	817	AT	266.95	267.0	Sell		5,402,877	2844	LSE
23:11:22	267.0	10	O	266.95	267.0	Buy		5,402,060	2843	LSE
23:11:10	267.05	4	O	266.95	267.05	Buy		5,402,050	2842	LSE
23:10:29	267.022	70	O	266.95	267.05	Buy		5,402,046	2841	LSE
23:10:10	266.95	1302	AT	266.9	266.95	Buy		5,401,976	2840	LSE
23:10:10	266.95	1441	AT	266.9	266.95	Buy		5,400,674	2839	LSE
23:08:56	266.85	367	AT	266.85	266.95	Sell		5,399,233	2838	LSE
23:08:56	266.85	1342	AT	266.8	266.85	Buy		5,398,866	2837	LSE
23:08:56	266.8	1308	AT	266.7	266.8	Buy		5,397,524	2836	LSE
23:08:56	266.8	4234	AT	266.7	266.8	Buy		5,396,216	2835	LSE
23:08:56	266.8	458	AT	266.7	266.8	Buy		5,391,982	2834	LSE
23:08:56	266.8	1814	AT	266.7	266.8	Buy		5,391,524	2833	LSE
23:08:16	266.7	35	O	266.7	266.8	Sell		5,389,710	2832	LSE
23:07:39	266.7	1589	AT	266.7	266.8	Sell		5,389,675	2831	LSE
23:07:39	266.7	801	AT	266.7	266.8	Sell		5,388,086	2830	LSE
23:07:28	266.7	1589	AT	266.7	266.75	Sell		5,387,285	2829	LSE
23:07:28	266.7	3171	AT	266.7	266.75	Sell		5,385,696	2828	LSE
23:07:16	266.7	1625	AT	266.7	266.8	Sell		5,382,525	2827	LSE
23:07:15	266.8	996	AT	266.75	266.8	Buy		5,380,900	2826	LSE
23:07:15	266.8	775	AT	266.8	266.85	Sell		5,379,904	2825	LSE
23:07:15	266.8	3806	AT	266.8	266.85	Sell		5,379,129	2824	LSE
23:07:15	266.85	3982	AT	266.85	266.9	Sell		5,375,323	2823	LSE
23:07:15	266.85	3774	AT	266.75	266.9	Buy		5,371,341	2822	LSE
23:07:15	266.85	5000	AT	266.85	266.9	Sell		5,367,567	2821	LSE
23:07:15	266.85	790	AT	266.75	266.85	Buy		5,362,567	2820	LSE
23:07:15	266.85	1550	AT	266.75	266.85	Buy		5,361,777	2819	LSE
23:07:15	266.85	2000	AT	266.75	266.85	Buy		5,360,227	2818	LSE
23:07:15	266.85	3237	AT	266.75	266.85	Buy		5,358,227	2817	LSE
23:07:15	266.85	2251	AT	266.75	266.85	Buy		5,354,990	2816	LSE
23:07:15	266.85	1416	AT	266.75	266.85	Buy		5,352,739	2815	LSE
23:07:08	266.822	11	O	266.75	266.85	Buy		5,351,323	2814	LSE
23:07:02	266.8	2000	O	266.75	266.85			5,351,312	2813	LSE
23:06:43	266.85	3	O	266.75	266.85	Buy		5,349,312	2812	LSE
23:06:30	266.75	55	O	266.75	266.8	Sell		5,349,309	2811	LSE
23:06:26	266.8	3431	O	266.75	266.8	Buy		5,349,254	2810	LSE
23:05:51	266.85	18	O	266.75	266.85	Buy		5,345,823	2809	LSE
23:05:11	266.8	83	AT	266.8	266.85	Sell		5,345,805	2808	LSE
23:05:11	266.8	1110	AT	266.8	266.85	Sell		5,345,722	2807	LSE
23:05:11	266.8	993	AT	266.8	266.85	Sell		5,344,612	2806	LSE
23:04:33	266.822	180	O	266.75	266.85	Buy		5,343,619	2805	LSE
23:04:24	266.75	239	O	266.75	266.85	Sell		5,343,439	2804	LSE
23:04:23	266.75	1558	O	266.75	266.85	Sell		5,343,200	2803	LSE
23:04:22	266.75	1558	O	266.75	266.85	Sell		5,341,642	2802	LSE
23:04:19	266.75	1288	O	266.75	266.9	Sell		5,340,084	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions