Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

4.05

(1.52%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (02:25-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:03	264.55	196	AT	264.55	264.6	Sell		10,423,318	5551	LSE
02:25:03	264.55	96	AT	264.55	264.6	Sell		10,423,122	5550	LSE
02:25:03	264.55	74	AT	264.55	264.6	Sell		10,423,026	5549	LSE
02:25:03	264.6	302	AT	264.55	264.6	Buy		10,422,952	5548	LSE
02:25:03	264.6	785	AT	264.55	264.6	Buy		10,422,650	5547	LSE
02:25:02	264.55	1134	O	264.5	264.6			10,421,865	5546	LSE
02:24:55	264.55	895	AT	264.55	264.6	Sell		10,420,731	5545	LSE
02:24:55	264.55	902	AT	264.55	264.6	Sell		10,419,836	5544	LSE
02:24:52	264.55	847	AT	264.55	264.6	Sell		10,418,934	5543	LSE
02:24:52	264.55	1304	AT	264.55	264.6	Sell		10,418,087	5542	LSE
02:24:52	264.55	761	AT	264.55	264.6	Sell		10,416,783	5541	LSE
02:24:51	264.65	4	O	264.55	264.65	Buy		10,416,022	5540	LSE
02:24:48	264.65	43093	O	264.55	264.65	Buy		10,416,018	5539	LSE
02:24:10	264.55	1033	AT	264.55	264.6	Sell		10,372,925	5538	LSE
02:24:10	264.55	2308	AT	264.5	264.55	Buy		10,371,892	5537	LSE
02:24:10	264.55	3771	AT	264.5	264.55	Buy		10,369,584	5536	LSE
02:24:04	264.472	183	O	264.5	264.55	Sell		10,365,813	5535	LSE
02:24:03	264.4	33	O	264.5	264.55	Sell		10,365,630	5534	LSE
02:24:03	264.5	2260	AT	264.45	264.5	Buy		10,365,597	5533	LSE
02:24:03	264.5	2275	AT	264.4	264.5	Buy		10,363,337	5532	LSE
02:23:59	264.5	7	O	264.4	264.5	Buy		10,361,062	5531	LSE
02:23:45	264.4	10	O	264.4	264.5	Sell		10,361,055	5530	LSE
02:23:34	264.475	756	O	264.4	264.5	Buy		10,361,045	5529	LSE
02:23:31	264.45	932	AT	264.45	264.55	Sell		10,360,289	5528	LSE
02:23:31	264.45	801	AT	264.45	264.55	Sell		10,359,357	5527	LSE
02:23:26	264.45	250	AT	264.45	264.5	Sell		10,358,556	5526	LSE
02:23:26	264.45	250	AT	264.45	264.5	Sell		10,358,306	5525	LSE
02:23:21	264.5	700	AT	264.5	264.55	Sell		10,358,056	5524	LSE
02:23:13	264.55	4703	O	264.5	264.6			10,357,356	5523	LSE
02:23:13	264.55	9289	O	264.5	264.6			10,352,653	5522	LSE
02:23:09	264.5	2963	AT	264.5	264.6	Sell		10,343,364	5521	LSE
02:23:09	264.5	273	AT	264.5	264.6	Sell		10,340,401	5520	LSE
02:23:08	264.536	3756	O	264.5	264.6	Sell		10,340,128	5519	LSE
02:23:04	264.5	160	AT	264.5	264.6	Sell		10,336,372	5518	LSE
02:23:04	264.5	560	AT	264.5	264.6	Sell		10,336,212	5517	LSE
02:23:04	264.5	15	AT	264.5	264.6	Sell		10,335,652	5516	LSE
02:23:04	264.5	225	AT	264.5	264.6	Sell		10,335,637	5515	LSE
02:23:04	264.5	75	AT	264.5	264.6	Sell		10,335,412	5514	LSE
02:23:04	264.5	565	AT	264.5	264.6	Sell		10,335,337	5513	LSE
02:23:01	264.5	304	AT	264.5	264.6	Sell		10,334,772	5512	LSE
02:23:01	264.5	116	AT	264.5	264.6	Sell		10,334,468	5511	LSE
02:23:01	264.5	180	AT	264.5	264.6	Sell		10,334,352	5510	LSE
02:23:01	264.5	600	AT	264.5	264.6	Sell		10,334,172	5509	LSE
02:22:51	264.55	2300	AT	264.55	264.6	Sell		10,333,572	5508	LSE
02:22:51	264.55	1020	AT	264.5	264.55	Buy		10,331,272	5507	LSE
02:22:48	264.5	3317	AT	264.45	264.5	Buy		10,330,252	5506	LSE
02:22:48	264.5	1891	AT	264.45	264.5	Buy		10,326,935	5505	LSE
02:22:41	264.45	2000	AT	264.4	264.45	Buy		10,325,044	5504	LSE
02:22:31	264.4	3000	AT	264.35	264.4	Buy		10,323,044	5503	LSE
02:22:31	264.4	12	AT	264.4	264.45	Sell		10,320,044	5502	LSE
02:22:31	264.4	12	AT	264.4	264.45	Sell		10,320,032	5501	LSE

Bund Tf 0% Ag29 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions