Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (01:30-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:00	265.9	138	AT	265.9	266.0	Sell		6,897,156	3901	LSE
01:30:00	265.9	1142	AT	265.9	266.0	Sell		6,897,018	3900	LSE
01:30:00	265.9	685	AT	265.9	266.0	Sell		6,895,876	3899	LSE
01:30:00	265.9	15	AT	265.9	266.0	Sell		6,895,191	3898	LSE
01:30:00	265.9	2838	AT	265.9	266.0	Sell		6,895,176	3897	LSE
01:30:00	265.95	2256	AT	265.95	266.0	Sell		6,892,338	3896	LSE
01:30:00	265.95	597	AT	265.95	266.0	Sell		6,890,082	3895	LSE
01:30:00	265.95	9	AT	265.95	266.0	Sell		6,889,485	3894	LSE
01:30:00	265.95	315	AT	265.95	266.0	Sell		6,889,476	3893	LSE
01:30:00	265.95	200	AT	265.95	266.0	Sell		6,889,161	3892	LSE
01:30:00	265.95	275	AT	265.95	266.05	Sell		6,888,961	3891	LSE
01:30:00	265.95	310	AT	265.95	266.05	Sell		6,888,686	3890	LSE
01:30:00	265.95	517	AT	265.95	266.0	Sell		6,888,376	3889	LSE
01:30:00	265.95	929	AT	265.95	266.0	Sell		6,887,859	3888	LSE
01:30:00	265.95	4323	AT	265.95	266.0	Sell		6,886,930	3887	LSE
01:30:00	265.95	1000	AT	265.95	266.0	Sell		6,882,607	3886	LSE
01:30:00	265.95	1753	AT	265.95	266.0	Sell		6,881,607	3885	LSE
01:30:00	265.95	300	AT	265.95	266.05	Sell		6,879,854	3884	LSE
01:30:00	265.95	800	AT	265.95	266.0	Sell		6,879,554	3883	LSE
01:30:00	266.0	292	AT	265.9	266.0	Buy		6,878,754	3882	LSE
01:30:00	266.0	1000	AT	265.9	266.0	Buy		6,878,462	3881	LSE
01:30:00	265.95	822	AT	265.95	266.05	Sell		6,877,462	3880	LSE
01:30:00	265.95	878	AT	265.95	266.05	Sell		6,876,640	3879	LSE
01:30:00	265.95	1562	AT	265.95	266.05	Sell		6,875,762	3878	LSE
01:30:00	265.95	6184	AT	265.95	266.05	Sell		6,874,200	3877	LSE
01:30:00	265.95	2149	AT	265.95	266.05	Sell		6,868,016	3876	LSE
01:30:00	265.95	2853	AT	265.95	266.05	Sell		6,865,867	3875	LSE
01:30:00	265.95	182	AT	265.95	266.05	Sell		6,863,014	3874	LSE
01:30:00	265.95	1713	AT	265.95	266.05	Sell		6,862,832	3873	LSE
01:30:00	266.05	1027	AT	265.95	266.05	Buy		6,861,119	3872	LSE
01:30:00	266.05	787	AT	265.95	266.05	Buy		6,860,092	3871	LSE
01:29:42	265.975	1424	O	265.95	266.0			6,859,305	3870	LSE
01:29:32	265.95	3352	AT	265.95	266.05	Sell		6,857,881	3869	LSE
01:29:32	265.95	336	AT	265.95	266.05	Sell		6,854,529	3868	LSE
01:29:01	266.05	401	AT	266.05	266.1	Sell		6,854,193	3867	LSE
01:29:01	266.05	401	AT	266.05	266.1	Sell		6,853,792	3866	LSE
01:29:01	266.05	2985	AT	266.05	266.1	Sell		6,853,391	3865	LSE
01:29:00	266.1	44	AT	266.1	266.15	Sell		6,850,406	3864	LSE
01:29:00	266.1	815	AT	266.1	266.15	Sell		6,850,362	3863	LSE
01:28:38	266.05	438	AT	266.05	266.15	Sell		6,849,547	3862	LSE
01:28:38	266.05	198	AT	266.05	266.15	Sell		6,849,109	3861	LSE
01:28:35	266.05	636	AT	266.05	266.15	Sell		6,848,911	3860	LSE
01:28:23	266.1	1433	AT	266.1	266.15	Sell		6,848,275	3859	LSE
01:28:22	266.15	1497	AT	266.1	266.15	Buy		6,846,842	3858	LSE
01:28:22	266.15	2893	AT	266.1	266.15	Buy		6,845,345	3857	LSE
01:28:22	266.15	2721	AT	266.1	266.15	Buy		6,842,452	3856	LSE
01:28:22	266.15	948	AT	266.05	266.15	Buy		6,839,731	3855	LSE
01:28:22	266.15	817	AT	266.05	266.15	Buy		6,838,783	3854	LSE
01:28:22	266.15	2204	AT	266.05	266.15	Buy		6,837,966	3853	LSE
01:28:22	266.15	1874	AT	266.05	266.15	Buy		6,835,762	3852	LSE
01:28:22	266.15	2853	AT	266.05	266.15	Buy		6,833,888	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions