Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:58	263.95	4048	AT	263.95	264.0	Sell		14,206,244	7301	LSE
03:07:58	263.95	145	AT	263.95	264.05	Sell		14,202,196	7300	LSE
03:07:58	263.95	2624	AT	263.95	264.05	Sell		14,202,051	7299	LSE
03:07:58	263.95	803	AT	263.95	264.05	Sell		14,199,427	7298	LSE
03:07:58	263.95	816	AT	263.95	264.05	Sell		14,198,624	7297	LSE
03:07:58	264.0	888	AT	264.0	264.05	Sell		14,197,808	7296	LSE
03:07:54	264.05	1961	AT	264.0	264.05	Buy		14,196,920	7295	LSE
03:07:54	264.05	1116	AT	264.0	264.05	Buy		14,194,959	7294	LSE
03:07:54	264.05	3077	AT	264.0	264.05	Buy		14,193,843	7293	LSE
03:07:40	264.0	603	AT	264.0	264.05	Sell		14,190,766	7292	LSE
03:07:40	264.0	2559	AT	264.0	264.05	Sell		14,190,163	7291	LSE
03:07:40	264.0	1441	AT	264.0	264.05	Sell		14,187,604	7290	LSE
03:07:38	264.0	3107	AT	264.0	264.1	Sell		14,186,163	7289	LSE
03:07:38	264.0	814	AT	264.0	264.1	Sell		14,183,056	7288	LSE
03:07:38	264.0	79	AT	264.0	264.1	Sell		14,182,242	7287	LSE
03:07:38	264.0	821	AT	264.0	264.1	Sell		14,182,163	7286	LSE
03:07:38	264.0	139	AT	264.0	264.1	Sell		14,181,342	7285	LSE
03:07:38	264.0	487	AT	264.0	264.1	Sell		14,181,203	7284	LSE
03:07:38	264.05	2553	AT	264.05	264.1	Sell		14,180,716	7283	LSE
03:07:34	264.0	204	AT	264.0	264.1	Sell		14,178,163	7282	LSE
03:07:34	264.0	4193	AT	264.0	264.1	Sell		14,177,959	7281	LSE
03:07:34	264.0	2200	AT	264.0	264.1	Sell		14,173,766	7280	LSE
03:07:34	264.0	3900	AT	264.0	264.1	Sell		14,171,566	7279	LSE
03:07:33	264.05	18	O	264.0	264.05	Buy		14,167,666	7278	LSE
03:07:33	264.05	3118	AT	264.05	264.1	Sell		14,167,648	7277	LSE
03:07:33	264.05	859	AT	264.0	264.05	Buy		14,164,530	7276	LSE
03:07:33	264.05	830	AT	264.0	264.05	Buy		14,163,671	7275	LSE
03:07:33	264.05	817	AT	264.0	264.05	Buy		14,162,841	7274	LSE
03:07:33	264.05	2006	AT	264.0	264.05	Buy		14,162,024	7273	LSE
03:07:33	264.05	3657	AT	264.0	264.05	Buy		14,160,018	7272	LSE
03:07:33	264.0	993	AT	263.95	264.0	Buy		14,156,361	7271	LSE
03:07:30	264.0	755	AT	263.95	264.0	Buy		14,155,368	7270	LSE
03:07:30	264.0	910	AT	263.95	264.0	Buy		14,154,613	7269	LSE
03:07:30	264.0	909	AT	263.95	264.0	Buy		14,153,703	7268	LSE
03:07:30	264.0	2109	AT	264.0	264.05	Sell		14,152,794	7267	LSE
03:07:30	264.0	806	AT	264.0	264.05	Sell		14,150,685	7266	LSE
03:07:30	264.0	1989	AT	264.0	264.05	Sell		14,149,879	7265	LSE
03:07:30	264.0	541	AT	264.0	264.05	Sell		14,147,890	7264	LSE
03:07:30	264.0	316	AT	264.0	264.05	Sell		14,147,349	7263	LSE
03:07:30	264.0	1776	AT	263.95	264.0	Buy		14,147,033	7262	LSE
03:07:30	264.0	2468	AT	263.95	264.0	Buy		14,145,257	7261	LSE
03:07:30	264.0	856	AT	263.95	264.0	Buy		14,142,789	7260	LSE
03:07:30	264.0	4558	AT	263.95	264.0	Buy		14,141,933	7259	LSE
03:07:30	264.0	7490	AT	264.0	264.05	Sell		14,137,375	7258	LSE
03:07:30	264.0	6047	AT	263.95	264.05			14,129,885	7257	LSE
03:07:30	264.0	11535	AT	264.0	264.05	Sell		14,123,838	7256	LSE
03:07:30	264.0	2005	AT	264.0	264.05	Sell		14,112,303	7255	LSE
03:07:30	264.0	2200	AT	264.0	264.05	Sell		14,110,298	7254	LSE
03:07:30	264.0	13540	AT	264.0	264.05	Sell		14,108,098	7253	LSE
03:07:30	264.0	1842	AT	264.0	264.05	Sell		14,094,558	7252	LSE
03:07:30	264.0	942	AT	264.0	264.05	Sell		14,092,716	7251	LSE

DAXsubsector All Retail ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions