Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

4.05

(1.52%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (01:11-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:53	266.1	2100	AT	266.1	266.15	Sell		6,624,609	3701	LSE
01:11:42	266.2	762	AT	266.2	266.25	Sell		6,622,509	3700	LSE
01:11:42	266.2	1321	AT	266.2	266.25	Sell		6,621,747	3699	LSE
01:11:23	266.15	3097	O	266.15	266.25	Sell		6,620,426	3698	LSE
01:11:18	266.2	2853	AT	266.1	266.2	Buy		6,617,329	3697	LSE
01:11:18	266.2	575	AT	266.2	266.25	Sell		6,614,476	3696	LSE
01:11:18	266.2	1310	AT	266.2	266.25	Sell		6,613,901	3695	LSE
01:11:17	266.2	200	AT	266.2	266.25	Sell		6,612,591	3694	LSE
01:11:17	266.2	10	AT	266.2	266.25	Sell		6,612,391	3693	LSE
01:11:16	266.2	1658	AT	266.15	266.2	Buy		6,612,381	3692	LSE
01:11:16	266.15	1251	AT	266.1	266.15	Buy		6,610,723	3691	LSE
01:11:16	266.15	2533	AT	266.1	266.15	Buy		6,609,472	3690	LSE
01:11:00	266.1	334	AT	266.05	266.1	Buy		6,606,939	3689	LSE
01:11:00	266.1	1187	AT	266.05	266.1	Buy		6,606,605	3688	LSE
01:11:00	266.1	1578	AT	266.05	266.1	Buy		6,605,418	3687	LSE
01:11:00	266.1	1641	AT	266.05	266.1	Buy		6,603,840	3686	LSE
01:11:00	266.1	4740	AT	266.05	266.1	Buy		6,602,199	3685	LSE
01:10:59	266.05	84	AT	266.05	266.1	Sell		6,597,459	3684	LSE
01:10:59	266.05	691	AT	266.05	266.1	Sell		6,597,375	3683	LSE
01:10:59	266.05	185	AT	266.05	266.1	Sell		6,596,684	3682	LSE
01:10:59	266.05	1221	AT	266.05	266.1	Sell		6,596,499	3681	LSE
01:10:47	266.05	547	AT	266.05	266.1	Sell		6,595,278	3680	LSE
01:10:22	266.05	1	O	266.05	266.1	Sell		6,594,731	3679	LSE
01:10:13	266.05	1434	AT	266.05	266.1	Sell		6,594,730	3678	LSE
01:10:12	266.1	1226	AT	266.1	266.15	Sell		6,593,296	3677	LSE
01:10:11	266.1	708	AT	266.1	266.15	Sell		6,592,070	3676	LSE
01:10:11	266.1	726	AT	266.1	266.15	Sell		6,591,362	3675	LSE
01:10:10	266.15	993	AT	266.15	266.2	Sell		6,590,636	3674	LSE
01:10:10	266.15	2600	AT	266.15	266.2	Sell		6,589,643	3673	LSE
01:09:48	266.2	1795	AT	266.15	266.2	Buy		6,587,043	3672	LSE
01:09:48	266.2	2032	AT	266.15	266.2	Buy		6,585,248	3671	LSE
01:09:47	266.15	421	O	266.1	266.2			6,583,216	3670	LSE
01:09:46	266.15	337	AT	266.15	266.2	Sell		6,582,795	3669	LSE
01:08:58	266.2	539	AT	266.15	266.2	Buy		6,582,458	3668	LSE
01:08:58	266.2	539	AT	266.15	266.2	Buy		6,581,919	3667	LSE
01:08:31	266.2	1400	O	266.15	266.25			6,581,380	3666	LSE
01:08:09	266.178	200	O	266.15	266.25	Sell		6,579,980	3665	LSE
01:07:22	266.25	20	O	266.2	266.3			6,579,780	3664	LSE
01:07:21	266.2	3	O	266.2	266.3	Sell		6,579,760	3663	LSE
01:07:13	266.25	1052	AT	266.25	266.3	Sell		6,579,757	3662	LSE
01:07:13	266.25	760	AT	266.25	266.3	Sell		6,578,705	3661	LSE
01:06:46	266.3	11	O	266.2	266.3	Buy		6,577,945	3660	LSE
01:06:18	266.25	1897	AT	266.2	266.25	Buy		6,577,934	3659	LSE
01:06:18	266.25	1472	AT	266.2	266.25	Buy		6,576,037	3658	LSE
01:05:46	266.3	2	O	266.2	266.3	Buy		6,574,565	3657	LSE
01:05:35	266.25	2000	AT	266.25	266.35	Sell		6,574,563	3656	LSE
01:05:35	266.25	1782	AT	266.25	266.35	Sell		6,572,563	3655	LSE
01:05:33	266.3	835	AT	266.3	266.35	Sell		6,570,781	3654	LSE
01:05:33	266.3	3804	AT	266.3	266.35	Sell		6,569,946	3653	LSE
01:05:31	266.3	13	O	266.3	266.4	Sell		6,566,142	3652	LSE
01:05:20	266.35	2	AT	266.3	266.35	Buy		6,566,129	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions