Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 19:30:32

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:33	53.1	38	O	53.16	53.22	Sell		843,989	51	LSE
19:01:33	53.16	11	O	53.16	53.22	Sell		843,951	50	LSE
19:01:29	53.22	34	O	53.16	53.22	Buy		843,940	49	LSE
19:01:21	53.181	13	O	53.16	53.22	Sell		843,906	48	LSE
19:01:16	53.33	7000	O	53.16	53.22	Buy		843,893	47	LSE
19:01:04	53.191	777	O	53.16	53.22	Buy		836,893	46	LSE
19:01:02	53.191	6289	O	53.16	53.22	Buy		836,116	45	LSE
19:00:57	53.173	20724	O	53.14	53.22	Sell		829,827	44	LSE
19:00:56	53.14	948	O	53.14	53.22	Sell		809,103	43	LSE
19:00:55	53.16	7277	AT	53.1	53.16	Buy		808,155	42	LSE
19:00:55	53.16	1283	AT	53.1	53.16	Buy		800,878	41	LSE
19:00:55	53.16	67	AT	53.1	53.16	Buy		799,595	40	LSE
19:00:55	53.16	38650	AT	53.1	53.16	Buy		799,528	39	LSE
19:00:37	53.129	2745	O	53.1	53.16	Sell		760,878	38	LSE
19:00:37	53.129	33492	O	53.1	53.16	Sell		758,133	37	LSE
19:00:31	53.16	7524	O	53.1	53.16	Buy		724,641	36	LSE
19:00:30	53.129	4373	O	53.1	53.16	Sell		717,117	35	LSE
19:00:29	53.119	339	O	53.1	53.16	Sell		712,744	34	LSE
19:00:29	53.119	381	O	53.1	53.16	Sell		712,405	33	LSE
19:00:29	53.119	2952	O	53.1	53.16	Sell		712,024	32	LSE
19:00:29	53.119	400	O	53.1	53.16	Sell		709,072	31	LSE
19:00:29	53.119	378	O	53.1	53.16	Sell		708,672	30	LSE
19:00:29	53.119	326	O	53.1	53.16	Sell		708,294	29	LSE
19:00:28	53.1	3475	AT	53.1	53.16	Sell		707,968	28	LSE
19:00:28	53.14	1485	AT	53.06	53.14	Buy		704,493	27	LSE
19:00:28	53.1	8328	AT	53.02	53.1	Buy		703,008	26	LSE
19:00:28	53.1	319	AT	53.02	53.1	Buy		694,680	25	LSE
19:00:26	53.1	27543	O	53.04	53.1	Buy		694,361	24	LSE
19:00:26	53.069	350	O	53.04	53.1	Sell		666,818	23	LSE
19:00:26	53.069	328	O	53.04	53.1	Sell		666,468	22	LSE
19:00:26	53.069	4319	O	53.04	53.1	Sell		666,140	21	LSE
19:00:26	53.069	326	O	53.04	53.1	Sell		661,821	20	LSE
19:00:26	53.069	351	O	53.04	53.1	Sell		661,495	19	LSE
19:00:26	53.069	2113	O	53.04	53.1	Sell		661,144	18	LSE
19:00:25	53.045	316	O	53.04	53.1	Sell		659,031	17	LSE
19:00:25	53.046	368	O	53.04	53.1	Sell		658,715	16	LSE
19:00:25	53.047	17772	O	53.04	53.1	Sell		658,347	15	LSE
19:00:25	53.045	300	O	53.04	53.1	Sell		640,575	14	LSE
19:00:25	53.1	1491	O	53.04	53.1	Buy		640,275	13	LSE
19:00:25	53.053	367	O	53.04	53.1	Sell		638,784	12	LSE
19:00:25	53.045	320	O	53.04	53.1	Sell		638,417	11	LSE
19:00:25	53.045	380	O	53.04	53.1	Sell		638,097	10	LSE
19:00:24	53.0	560	O	53.04	53.1	Sell		637,717	9	LSE
19:00:24	53.058	8540	O	53.04	53.1	Sell		637,157	8	LSE
19:00:24	53.04	11	O	53.04	53.1	Sell		628,617	7	LSE
19:00:24	53.08	7494	AT	53.04	53.08	Buy		628,606	6	LSE
19:00:24	53.08	1646	AT	53.04	53.08	Buy		621,112	5	LSE
19:00:24	53.06	1824	AT	53.0	53.06	Buy		619,466	4	LSE
19:00:23	53.04	2030	AT	52.98	53.04	Buy		617,642	3	LSE
19:00:23	52.98	8000	AT	52.98	53.06	Sell		615,612	2	LSE
19:00:23	53.02	607612	UT	53.28	53.32			607,612	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions