Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.84

0.62

( 1.14% )

Updated: 19:20:37

Delayed by 15 minutes

Trade 151 - 101 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:07	53.16	20	O	53.14	53.22	Sell		964,358	151	LSE
19:02:07	53.16	374	O	53.14	53.22	Sell		964,338	150	LSE
19:02:07	53.16	5	O	53.14	53.22	Sell		963,964	149	LSE
19:02:07	53.1	9	O	53.14	53.22	Sell		963,959	148	LSE
19:02:07	53.16	18	O	53.14	53.22	Sell		963,950	147	LSE
19:02:07	53.16	5	O	53.14	53.22	Sell		963,932	146	LSE
19:02:07	53.16	46	O	53.14	53.22	Sell		963,927	145	LSE
19:02:07	53.16	5	O	53.14	53.22	Sell		963,881	144	LSE
19:02:07	53.16	9	O	53.14	53.22	Sell		963,876	143	LSE
19:02:07	53.16	5	O	53.14	53.22	Sell		963,867	142	LSE
19:02:07	53.1	47	O	53.14	53.22	Sell		963,862	141	LSE
19:02:07	53.1	15	O	53.14	53.22	Sell		963,815	140	LSE
19:02:07	53.1	45	O	53.14	53.22	Sell		963,800	139	LSE
19:02:07	53.16	37	O	53.14	53.22	Sell		963,755	138	LSE
19:02:06	53.16	3	O	53.14	53.22	Sell		963,718	137	LSE
19:02:06	53.1	78	O	53.14	53.22	Sell		963,715	136	LSE
19:02:06	53.16	3	O	53.14	53.22	Sell		963,637	135	LSE
19:02:06	53.16	74	O	53.14	53.22	Sell		963,634	134	LSE
19:02:06	53.1	1000	O	53.14	53.22	Sell		963,560	133	LSE
19:02:06	53.16	1	O	53.14	53.22	Sell		962,560	132	LSE
19:02:06	53.16	93	O	53.14	53.22	Sell		962,559	131	LSE
19:02:06	53.1	20	O	53.14	53.22	Sell		962,466	130	LSE
19:02:06	53.16	2	O	53.14	53.22	Sell		962,446	129	LSE
19:02:06	53.1	13	O	53.14	53.22	Sell		962,444	128	LSE
19:02:06	53.16	3	O	53.14	53.22	Sell		962,431	127	LSE
19:02:06	53.16	7	O	53.14	53.22	Sell		962,428	126	LSE
19:02:06	53.16	7	O	53.14	53.22	Sell		962,421	125	LSE
19:02:06	53.16	2	O	53.14	53.22	Sell		962,414	124	LSE
19:02:06	53.16	23	O	53.14	53.22	Sell		962,412	123	LSE
19:02:06	53.1	1	O	53.14	53.22	Sell		962,389	122	LSE
19:02:06	53.16	2	O	53.14	53.22	Sell		962,388	121	LSE
19:02:06	53.16	4	O	53.14	53.22	Sell		962,386	120	LSE
19:02:06	53.16	46	O	53.14	53.22	Sell		962,382	119	LSE
19:02:06	53.1	3	O	53.14	53.22	Sell		962,336	118	LSE
19:02:05	53.16	2	O	53.14	53.22	Sell		962,333	117	LSE
19:02:05	53.16	7	O	53.14	53.22	Sell		962,331	116	LSE
19:02:05	53.16	46	O	53.14	53.2	Sell		962,324	115	LSE
19:02:05	53.1	1213	O	53.14	53.2	Sell		962,278	114	LSE
19:02:05	53.16	9	O	53.14	53.2	Sell		961,065	113	LSE
19:02:05	53.16	93	O	53.14	53.2	Sell		961,056	112	LSE
19:02:05	53.16	1	O	53.14	53.2	Sell		960,963	111	LSE
19:02:05	53.16	2	O	53.14	53.2	Sell		960,962	110	LSE
19:02:05	53.16	28	O	53.14	53.2	Sell		960,960	109	LSE
19:02:05	53.16	9	O	53.14	53.2	Sell		960,932	108	LSE
19:02:05	53.16	1	O	53.14	53.2	Sell		960,923	107	LSE
19:02:05	53.1	745	O	53.14	53.2	Sell		960,922	106	LSE
19:02:05	53.16	84	O	53.14	53.2	Sell		960,177	105	LSE
19:02:05	53.16	4	O	53.14	53.2	Sell		960,093	104	LSE
19:02:05	53.16	40	O	53.14	53.2	Sell		960,089	103	LSE
19:02:04	53.16	4	O	53.14	53.2	Sell		960,049	102	LSE
19:02:04	53.1	5	O	53.14	53.2	Sell		960,045	101	LSE

Virtus Newfleet Short Du...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions