Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 19:38:52

Delayed by 15 minutes

Trade 1151 - 1101 (19:40-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:04	52.9	12994	AT	52.88	52.9	Buy		7,831,627	1151	LSE
19:40:01	52.88	13156	O	52.86	52.9			7,818,633	1150	LSE
19:39:48	52.9	28	O	52.86	52.9	Buy		7,805,477	1149	LSE
19:39:38	52.9	20	O	52.86	52.9	Buy		7,805,449	1148	LSE
19:39:02	52.88	4260	O	52.86	52.9			7,805,429	1147	LSE
19:38:34	52.88	4638	AT	52.88	52.9	Sell		7,801,169	1146	LSE
19:38:24	52.88	2404	AT	52.88	52.9	Sell		7,796,531	1145	LSE
19:38:23	52.88	6549	AT	52.88	52.9	Sell		7,794,127	1144	LSE
19:38:23	52.88	11409	AT	52.84	52.88	Buy		7,787,578	1143	LSE
19:38:10	52.88	1250	AT	52.88	52.9	Sell		7,776,169	1142	LSE
19:37:26	52.9	18	O	52.86	52.9	Buy		7,774,919	1141	LSE
19:37:21	52.891	593	O	52.86	52.9	Buy		7,774,901	1140	LSE
19:37:10	52.88	7127	AT	52.88	52.9	Sell		7,774,308	1139	LSE
19:37:00	52.9	5	O	52.88	52.92			7,767,181	1138	LSE
19:37:00	52.9	1330	AT	52.88	52.9	Buy		7,767,176	1137	LSE
19:37:00	52.9	5172	AT	52.88	52.9	Buy		7,765,846	1136	LSE
19:36:59	52.882	946	O	52.88	52.9	Sell		7,760,674	1135	LSE
19:36:50	52.9	64327	AT	52.9	52.92	Sell		7,759,728	1134	LSE
19:36:50	52.9	48194	AT	52.88	52.9	Buy		7,695,401	1133	LSE
19:36:50	52.9	8176	AT	52.88	52.9	Buy		7,647,207	1132	LSE
19:36:50	52.9	7331	AT	52.9	52.94	Sell		7,639,031	1131	LSE
19:36:50	52.9	11299	AT	52.9	52.94	Sell		7,631,700	1130	LSE
19:36:44	52.9	81151	AT	52.88	52.9	Buy		7,620,401	1129	LSE
19:36:44	52.9	5694	AT	52.9	52.96	Sell		7,539,250	1128	LSE
19:36:44	52.9	9600	AT	52.9	52.96	Sell		7,533,556	1127	LSE
19:36:44	52.9	3655	AT	52.9	52.96	Sell		7,523,956	1126	LSE
19:36:44	52.9	3826	AT	52.9	52.96	Sell		7,520,301	1125	LSE
19:36:44	52.9	3582	AT	52.9	52.96	Sell		7,516,475	1124	LSE
19:36:44	52.9	12994	AT	52.9	52.96	Sell		7,512,893	1123	LSE
19:36:44	52.9	7119	AT	52.9	52.96	Sell		7,499,899	1122	LSE
19:36:44	52.9	11926	AT	52.9	52.96	Sell		7,492,780	1121	LSE
19:36:44	52.92	3558	AT	52.92	52.96	Sell		7,480,854	1120	LSE
19:36:44	52.92	6895	AT	52.92	52.96	Sell		7,477,296	1119	LSE
19:36:40	52.96	83	O	52.92	52.96	Buy		7,470,401	1118	LSE
19:36:30	52.96	285	O	52.9	52.94	Buy		7,470,318	1117	LSE
19:36:30	52.96	9	O	52.9	52.94	Buy		7,470,033	1116	LSE
19:36:01	52.94	6067	AT	52.94	52.96	Sell		7,470,024	1115	LSE
19:36:01	52.94	7875	AT	52.94	52.96	Sell		7,463,957	1114	LSE
19:35:48	52.98	3756	O	52.94	52.98	Buy		7,456,082	1113	LSE
19:35:48	52.96	1265	O	52.94	52.96	Buy		7,452,326	1112	LSE
19:35:32	52.98	187	O	52.94	52.98	Buy		7,451,061	1111	LSE
19:35:29	52.94	13	O	52.94	52.98	Sell		7,450,874	1110	LSE
19:35:12	52.94	7206	AT	52.92	52.94	Buy		7,450,861	1109	LSE
19:35:12	52.94	4797	AT	52.92	52.94	Buy		7,443,655	1108	LSE
19:35:12	52.94	19595	AT	52.9	52.94	Buy		7,438,858	1107	LSE
19:34:32	52.9	1745	AT	52.9	52.92	Sell		7,419,263	1106	LSE
19:34:32	52.9	1777	AT	52.9	52.92	Sell		7,417,518	1105	LSE
19:34:22	52.92	6964	AT	52.9	52.92	Buy		7,415,741	1104	LSE
19:34:19	52.92	20	O	52.9	52.92	Buy		7,408,777	1103	LSE
19:34:18	52.92	20	O	52.9	52.92	Buy		7,408,757	1102	LSE
19:33:47	52.92	31795	O	52.9	52.92	Buy		7,408,737	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions