Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

( 1.44% )

Updated: 19:17:54

Delayed by 15 minutes

Trade 551 - 501 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:03	52.95	30026	O	52.94	52.98	Sell		1,757,169	551	LSE
19:06:03	52.95	30000	O	52.94	52.98	Sell		1,727,143	550	LSE
19:06:03	52.95	5000	O	52.94	52.98	Sell		1,697,143	549	LSE
19:06:03	52.95	10000	O	52.94	52.98	Sell		1,692,143	548	LSE
19:06:03	52.95	4000	O	52.94	52.98	Sell		1,682,143	547	LSE
19:06:03	52.95	3000	O	52.94	52.98	Sell		1,678,143	546	LSE
19:06:03	52.95	2500	O	52.94	52.98	Sell		1,675,143	545	LSE
19:06:03	52.95	1962	O	52.94	52.98	Sell		1,672,643	544	LSE
19:06:03	52.96	133	O	52.94	52.98			1,670,681	543	LSE
19:06:02	52.98	12518	O	52.94	52.98	Buy		1,670,548	542	LSE
19:06:02	52.96	281	O	52.94	52.98			1,658,030	541	LSE
19:06:02	52.952	100	O	52.94	52.98	Sell		1,657,749	540	LSE
19:06:02	52.96	13	O	52.94	52.98			1,657,649	539	LSE
19:06:02	52.952	1000	O	52.94	52.98	Sell		1,657,636	538	LSE
19:06:01	53.0	12994	AT	52.96	53.0	Buy		1,656,636	537	LSE
19:06:01	52.98	6729	AT	52.98	53.0	Sell		1,643,642	536	LSE
19:06:01	52.98	4300	AT	52.98	53.0	Sell		1,636,913	535	LSE
19:06:01	52.98	4104	AT	52.98	53.0	Sell		1,632,613	534	LSE
19:06:01	52.98	92000	AT	52.98	53.0	Sell		1,628,509	533	LSE
19:06:01	53.0	3963	AT	53.0	53.02	Sell		1,536,509	532	LSE
19:06:01	53.04	2869	AT	53.0	53.04	Buy		1,532,546	531	LSE
19:06:01	53.04	779	AT	53.04	53.06	Sell		1,529,677	530	LSE
19:06:01	53.04	2415	AT	53.04	53.06	Sell		1,528,898	529	LSE
19:06:01	53.04	2334	AT	53.04	53.06	Sell		1,526,483	528	LSE
19:06:01	53.04	5396	AT	53.04	53.06	Sell		1,524,149	527	LSE
19:06:01	53.052	200	O	53.04	53.08	Sell		1,518,753	526	LSE
19:05:59	53.08	1	O	53.04	53.08	Buy		1,518,553	525	LSE
19:05:59	53.08	9	O	53.04	53.08	Buy		1,518,552	524	LSE
19:05:56	53.08	2	O	53.04	53.08	Buy		1,518,543	523	LSE
19:05:55	53.08	2	O	53.04	53.08	Buy		1,518,541	522	LSE
19:05:55	53.08	1	O	53.04	53.08	Buy		1,518,539	521	LSE
19:05:55	53.08	1	O	53.04	53.08	Buy		1,518,538	520	LSE
19:05:55	53.08	1000	O	53.04	53.08	Buy		1,518,537	519	LSE
19:05:55	53.08	4	O	53.04	53.08	Buy		1,517,537	518	LSE
19:05:55	53.08	2	O	53.04	53.08	Buy		1,517,533	517	LSE
19:05:55	53.08	5	O	53.04	53.08	Buy		1,517,531	516	LSE
19:05:54	53.08	30	O	53.04	53.08	Buy		1,517,526	515	LSE
19:05:54	53.12	3	O	53.04	53.08	Buy		1,517,496	514	LSE
19:05:54	53.12	41	O	53.04	53.08	Buy		1,517,493	513	LSE
19:05:48	53.12	37	O	53.04	53.08	Buy		1,517,452	512	LSE
19:05:48	53.12	26	O	53.04	53.08	Buy		1,517,415	511	LSE
19:05:48	53.12	11	O	53.04	53.08	Buy		1,517,389	510	LSE
19:05:48	53.12	3	O	53.04	53.08	Buy		1,517,378	509	LSE
19:05:48	53.12	3	O	53.04	53.08	Buy		1,517,375	508	LSE
19:05:48	53.12	2	O	53.04	53.08	Buy		1,517,372	507	LSE
19:05:48	53.12	8	O	53.04	53.08	Buy		1,517,370	506	LSE
19:05:48	53.12	7	O	53.04	53.08	Buy		1,517,362	505	LSE
19:05:48	53.12	3	O	53.04	53.08	Buy		1,517,355	504	LSE
19:05:48	53.1	23	O	53.04	53.08	Buy		1,517,352	503	LSE
19:05:47	53.12	1	O	53.04	53.08	Buy		1,517,329	502	LSE
19:05:47	53.06	4900	O	53.04	53.08	Buy		1,517,328	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions