Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.78

0.56

( 1.03% )

Updated: 19:11:43

Delayed by 15 minutes

Trade 3451 - 3401 (00:13-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:22	52.9	36000	AT	52.88	52.9	Buy		29,355,059	3451	LSE
00:13:22	52.9	7605	AT	52.88	52.9	Buy		29,319,059	3450	LSE
00:13:22	52.9	20960	AT	52.88	52.9	Buy		29,311,454	3449	LSE
00:13:22	52.9	8700	AT	52.88	52.9	Buy		29,290,494	3448	LSE
00:13:12	52.9	3063	AT	52.88	52.9	Buy		29,281,794	3447	LSE
00:13:12	52.92	3	O	52.88	52.9	Buy		29,278,731	3446	LSE
00:13:12	52.9	9141	AT	52.9	52.92	Sell		29,278,728	3445	LSE
00:13:12	52.9	3711	AT	52.9	52.92	Sell		29,269,587	3444	LSE
00:13:05	52.906	148	O	52.9	52.92	Sell		29,265,876	3443	LSE
00:13:03	52.9	33078	AT	52.9	52.92	Sell		29,265,728	3442	LSE
00:13:03	52.9	16922	AT	52.9	52.92	Sell		29,232,650	3441	LSE
00:13:03	52.9	7519	AT	52.88	52.92			29,215,728	3440	LSE
00:13:03	52.9	3429	AT	52.9	52.92	Sell		29,208,209	3439	LSE
00:13:03	52.9	3508	AT	52.9	52.92	Sell		29,204,780	3438	LSE
00:13:03	52.9	9985	AT	52.9	52.92	Sell		29,201,272	3437	LSE
00:13:03	52.9	36546	AT	52.9	52.92	Sell		29,191,287	3436	LSE
00:13:03	52.9	515	AT	52.9	52.92	Sell		29,154,741	3435	LSE
00:13:00	52.92	300	O	52.9	52.92	Buy		29,154,226	3434	LSE
00:13:00	52.9	35	O	52.9	52.92	Sell		29,153,926	3433	LSE
00:12:51	52.92	22	O	52.9	52.92	Buy		29,153,891	3432	LSE
00:12:45	52.9	12939	AT	52.9	52.92	Sell		29,153,869	3431	LSE
00:12:45	52.9	43656	AT	52.9	52.92	Sell		29,140,930	3430	LSE
00:12:44	52.9	6344	AT	52.9	52.92	Sell		29,097,274	3429	LSE
00:12:44	52.9	13928	AT	52.88	52.92			29,090,930	3428	LSE
00:12:44	52.9	6738	AT	52.9	52.92	Sell		29,077,002	3427	LSE
00:12:44	52.9	9897	AT	52.9	52.92	Sell		29,070,264	3426	LSE
00:12:44	52.9	26810	AT	52.9	52.92	Sell		29,060,367	3425	LSE
00:12:44	52.9	6555	AT	52.9	52.92	Sell		29,033,557	3424	LSE
00:12:44	52.9	6156	AT	52.88	52.9	Buy		29,027,002	3423	LSE
00:12:44	52.9	2076	AT	52.88	52.9	Buy		29,020,846	3422	LSE
00:12:44	52.9	7806	AT	52.88	52.9	Buy		29,018,770	3421	LSE
00:12:44	52.9	34590	AT	52.88	52.9	Buy		29,010,964	3420	LSE
00:12:44	52.9	38910	AT	52.88	52.9	Buy		28,976,374	3419	LSE
00:12:41	52.88	331425	O	52.88	52.9	Sell		28,937,464	3418	LSE
00:12:36	52.88	10303	AT	52.88	52.9	Sell		28,606,039	3417	LSE
00:12:36	52.88	23282	AT	52.88	52.9	Sell		28,595,736	3416	LSE
00:12:36	52.88	2256	AT	52.88	52.9	Sell		28,572,454	3415	LSE
00:12:35	52.9	7	O	52.88	52.9	Buy		28,570,198	3414	LSE
00:12:33	52.88	8031	O	52.88	52.9	Sell		28,570,191	3413	LSE
00:12:33	52.88	8463	AT	52.88	52.9	Sell		28,562,160	3412	LSE
00:12:33	52.88	7957	AT	52.88	52.9	Sell		28,553,697	3411	LSE
00:12:33	52.88	1324	AT	52.88	52.9	Sell		28,545,740	3410	LSE
00:12:33	52.88	7420	AT	52.86	52.9			28,544,416	3409	LSE
00:12:33	52.88	421	AT	52.88	52.9	Sell		28,536,996	3408	LSE
00:12:33	52.88	19579	AT	52.88	52.9	Sell		28,536,575	3407	LSE
00:12:33	52.88	421	AT	52.88	52.9	Sell		28,516,996	3406	LSE
00:12:33	52.88	3869	AT	52.88	52.9	Sell		28,516,575	3405	LSE
00:12:33	52.88	9070	AT	52.88	52.9	Sell		28,512,706	3404	LSE
00:12:33	52.88	10930	AT	52.88	52.9	Sell		28,503,636	3403	LSE
00:12:33	52.88	20000	AT	52.88	52.9	Sell		28,492,706	3402	LSE
00:12:33	52.88	20000	AT	52.88	52.9	Sell		28,472,706	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions