Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 19:36:38

Delayed by 15 minutes

Trade 1901 - 1851 (21:03-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:56	53.1	6659	AT	53.1	53.14	Sell		12,165,555	1901	LSE
21:03:56	53.12	6787	AT	53.12	53.14	Sell		12,158,896	1900	LSE
21:03:56	53.12	6161	AT	53.1	53.12	Buy		12,152,109	1899	LSE
21:03:56	53.12	153	AT	53.1	53.12	Buy		12,145,948	1898	LSE
21:03:56	53.12	11764	AT	53.1	53.12	Buy		12,145,795	1897	LSE
21:03:42	53.11	3773	O	53.1	53.12			12,134,031	1896	LSE
21:03:34	53.11	4000	O	53.1	53.12	Sell		12,130,258	1895	LSE
21:03:29	53.13	50000	O	53.1	53.12	Buy		12,126,258	1894	LSE
21:03:29	53.1	24925	O	53.1	53.12	Sell		12,076,258	1893	LSE
21:03:18	53.12	15057	AT	53.12	53.14	Sell		12,051,333	1892	LSE
21:03:18	53.12	13536	AT	53.12	53.14	Sell		12,036,276	1891	LSE
21:03:18	53.12	8	O	53.12	53.14	Sell		12,022,740	1890	LSE
21:03:18	53.14	93	O	53.12	53.14	Buy		12,022,732	1889	LSE
21:03:10	53.14	93	O	53.12	53.14	Buy		12,022,639	1888	LSE
21:03:06	53.12	8400	AT	53.1	53.12	Buy		12,022,546	1887	LSE
21:03:06	53.12	4163	AT	53.12	53.14	Sell		12,014,146	1886	LSE
21:03:06	53.12	22233	AT	53.12	53.14	Sell		12,009,983	1885	LSE
21:03:06	53.12	7393	AT	53.12	53.14	Sell		11,987,750	1884	LSE
21:03:06	53.12	9129	AT	53.12	53.14	Sell		11,980,357	1883	LSE
21:03:06	53.14	782	AT	53.14	53.16	Sell		11,971,228	1882	LSE
21:03:06	53.14	3582	AT	53.14	53.16	Sell		11,970,446	1881	LSE
21:03:06	53.14	5481	AT	53.14	53.16	Sell		11,966,864	1880	LSE
21:03:06	53.16	2	O	53.14	53.16	Buy		11,961,383	1879	LSE
21:02:57	53.16	500	O	53.14	53.16	Buy		11,961,381	1878	LSE
21:02:36	53.16	4	O	53.14	53.16	Buy		11,960,881	1877	LSE
21:02:17	53.158	13	O	53.14	53.16	Buy		11,960,877	1876	LSE
21:02:10	53.14	1	O	53.14	53.16	Sell		11,960,864	1875	LSE
21:02:09	53.16	10	O	53.14	53.16	Buy		11,960,863	1874	LSE
21:02:08	53.16	4	O	53.14	53.16	Buy		11,960,853	1873	LSE
21:02:07	53.16	93	O	53.14	53.16	Buy		11,960,849	1872	LSE
21:02:07	53.16	6	O	53.14	53.16	Buy		11,960,756	1871	LSE
21:02:06	53.16	40	O	53.14	53.16	Buy		11,960,750	1870	LSE
21:01:56	53.16	3	O	53.14	53.16	Buy		11,960,710	1869	LSE
21:01:53	53.15	1881	O	53.14	53.16			11,960,707	1868	LSE
21:01:45	53.14	20	O	53.14	53.16	Sell		11,958,826	1867	LSE
21:01:30	53.16	3725	O	53.14	53.16	Buy		11,958,806	1866	LSE
21:01:27	53.14	6	O	53.14	53.18	Sell		11,955,081	1865	LSE
21:01:26	53.16	6530	AT	53.16	53.18	Sell		11,955,075	1864	LSE
21:01:21	53.16	4965	AT	53.14	53.16	Buy		11,948,545	1863	LSE
21:01:18	53.16	6922	AT	53.14	53.16	Buy		11,943,580	1862	LSE
21:01:18	53.16	5087	AT	53.14	53.16	Buy		11,936,658	1861	LSE
21:01:18	53.16	9	O	53.14	53.16	Buy		11,931,571	1860	LSE
21:01:16	53.16	6268	AT	53.14	53.16	Buy		11,931,562	1859	LSE
21:01:16	53.14	5868	AT	53.12	53.14	Buy		11,925,294	1858	LSE
21:01:16	53.14	4132	AT	53.14	53.16	Sell		11,919,426	1857	LSE
21:01:16	53.14	7280	AT	53.14	53.18	Sell		11,915,294	1856	LSE
21:01:16	53.14	2720	AT	53.14	53.18	Sell		11,908,014	1855	LSE
21:01:16	53.16	7413	AT	53.14	53.16	Buy		11,905,294	1854	LSE
21:01:16	53.14	1157	AT	53.14	53.18	Sell		11,897,881	1853	LSE
21:01:16	53.14	7431	AT	53.14	53.18	Sell		11,896,724	1852	LSE
21:01:16	53.14	1412	AT	53.14	53.18	Sell		11,889,293	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions