Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

( 1.44% )

Updated: 19:16:39

Delayed by 15 minutes

Trade 1651 - 1601 (20:37-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:55	53.0	100	O	52.96	53.0	Buy		10,880,984	1651	LSE
20:37:36	53.0	1200	O	52.96	53.0	Buy		10,880,884	1650	LSE
20:37:26	52.99	35000	O	52.98	53.0			10,879,684	1649	LSE
20:37:07	53.0	37725	AT	53.0	53.02	Sell		10,844,684	1648	LSE
20:37:07	53.0	15352	AT	53.0	53.02	Sell		10,806,959	1647	LSE
20:37:05	53.02	2	O	53.0	53.02	Buy		10,791,607	1646	LSE
20:37:04	53.0	3090	AT	52.98	53.0	Buy		10,791,605	1645	LSE
20:36:49	52.98	2928	AT	52.96	52.98	Buy		10,788,515	1644	LSE
20:36:45	52.98	2866	AT	52.96	52.98	Buy		10,785,587	1643	LSE
20:36:41	52.98	2945	AT	52.96	52.98	Buy		10,782,721	1642	LSE
20:36:39	52.98	3	O	52.96	52.98	Buy		10,779,776	1641	LSE
20:36:23	52.982	116	O	52.96	52.98	Buy		10,779,773	1640	LSE
20:36:17	52.99	2780	O	52.96	53.0	Buy		10,779,657	1639	LSE
20:36:09	53.0	3080	AT	52.98	53.0	Buy		10,776,877	1638	LSE
20:36:00	53.02	4922	AT	53.02	53.04	Sell		10,773,797	1637	LSE
20:36:00	53.02	9287	AT	53.02	53.04	Sell		10,768,875	1636	LSE
20:36:00	53.02	3881	AT	53.02	53.04	Sell		10,759,588	1635	LSE
20:36:00	53.02	6751	AT	53.02	53.04	Sell		10,755,707	1634	LSE
20:35:59	53.04	19021	AT	53.04	53.06	Sell		10,748,956	1633	LSE
20:35:59	53.04	3072	AT	53.02	53.04	Buy		10,729,935	1632	LSE
20:35:59	53.04	16508	AT	53.02	53.04	Buy		10,726,863	1631	LSE
20:35:57	53.04	50	O	53.02	53.04	Buy		10,710,355	1630	LSE
20:35:57	53.02	38	O	53.02	53.04	Sell		10,710,305	1629	LSE
20:35:44	53.02	6160	AT	53.02	53.04	Sell		10,710,267	1628	LSE
20:35:44	53.02	11226	AT	53.02	53.04	Sell		10,704,107	1627	LSE
20:35:44	53.04	3431	AT	53.04	53.06	Sell		10,692,881	1626	LSE
20:35:44	53.04	14328	AT	53.04	53.06	Sell		10,689,450	1625	LSE
20:35:42	53.04	9129	AT	53.02	53.04	Buy		10,675,122	1624	LSE
20:35:08	53.04	7940	AT	53.02	53.04	Buy		10,665,993	1623	LSE
20:35:08	53.04	6594	AT	53.02	53.04	Buy		10,658,053	1622	LSE
20:35:08	53.04	3605	AT	53.02	53.04	Buy		10,651,459	1621	LSE
20:35:08	53.04	31063	AT	53.04	53.06	Sell		10,647,854	1620	LSE
20:35:04	53.02	6577	AT	53.0	53.02	Buy		10,616,791	1619	LSE
20:35:04	53.02	6787	AT	53.0	53.02	Buy		10,610,214	1618	LSE
20:35:04	53.02	1467	AT	53.0	53.02	Buy		10,603,427	1617	LSE
20:35:04	53.02	1483	AT	53.0	53.02	Buy		10,601,960	1616	LSE
20:35:04	53.02	5873	AT	53.0	53.02	Buy		10,600,477	1615	LSE
20:35:04	53.02	1471	AT	53.0	53.02	Buy		10,594,604	1614	LSE
20:34:59	53.0	4601	AT	52.98	53.0	Buy		10,593,133	1613	LSE
20:34:50	53.0	19698	O	52.98	53.0	Buy		10,588,532	1612	LSE
20:34:39	53.02	30	O	52.98	53.02	Buy		10,568,834	1611	LSE
20:34:39	53.02	100	O	52.98	53.02	Buy		10,568,804	1610	LSE
20:34:35	53.0	1354	O	52.98	53.02			10,568,704	1609	LSE
20:33:59	53.0	3777	AT	52.98	53.0	Buy		10,567,350	1608	LSE
20:33:49	52.98	22	O	52.98	53.0	Sell		10,563,573	1607	LSE
20:33:19	53.0	2912	AT	52.98	53.0	Buy		10,563,551	1606	LSE
20:32:45	53.0	3791	O	52.98	53.02			10,560,639	1605	LSE
20:32:35	53.0	14887	AT	53.0	53.02	Sell		10,556,848	1604	LSE
20:32:35	53.0	3795	AT	53.0	53.02	Sell		10,541,961	1603	LSE
20:32:34	53.0	4	AT	52.98	53.0	Buy		10,538,166	1602	LSE
20:32:27	53.2	18686	O	52.98	53.0	Buy		10,538,162	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions