Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.80

0.58

( 1.07% )

Updated: 19:22:30

Delayed by 15 minutes

Trade 4451 - 4401 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:35	52.94	5155	AT	52.92	52.94	Buy		42,851,864	4451	LSE
01:31:35	52.94	328	AT	52.92	52.94	Buy		42,846,709	4450	LSE
01:31:33	52.98	15	O	52.92	52.94	Buy		42,846,381	4449	LSE
01:31:33	52.94	3985	AT	52.94	52.96	Sell		42,846,366	4448	LSE
01:31:33	52.96	9283	AT	52.96	52.98	Sell		42,842,381	4447	LSE
01:31:33	52.96	29456	AT	52.96	52.98	Sell		42,833,098	4446	LSE
01:31:33	52.96	13809	AT	52.96	52.98	Sell		42,803,642	4445	LSE
01:31:30	52.98	5546	AT	52.96	52.98	Buy		42,789,833	4444	LSE
01:31:29	52.98	6173	AT	52.96	52.98	Buy		42,784,287	4443	LSE
01:31:23	52.96	38132	AT	52.96	52.98	Sell		42,778,114	4442	LSE
01:31:23	52.96	11868	AT	52.96	52.98	Sell		42,739,982	4441	LSE
01:31:23	52.96	50000	AT	52.96	52.98	Sell		42,728,114	4440	LSE
01:31:23	52.98	5420	AT	52.96	52.98	Buy		42,678,114	4439	LSE
01:31:22	52.98	1997	AT	52.96	52.98	Buy		42,672,694	4438	LSE
01:31:22	52.98	9283	AT	52.96	52.98	Buy		42,670,697	4437	LSE
01:31:18	52.96	16115	AT	52.96	52.98	Sell		42,661,414	4436	LSE
01:31:18	52.96	310	AT	52.96	52.98	Sell		42,645,299	4435	LSE
01:31:18	52.96	5921	AT	52.96	52.98	Sell		42,644,989	4434	LSE
01:31:18	52.96	8817	AT	52.96	52.98	Sell		42,639,068	4433	LSE
01:31:16	52.96	35262	AT	52.96	52.98	Sell		42,630,251	4432	LSE
01:31:11	52.98	414	AT	52.98	53.0	Sell		42,594,989	4431	LSE
01:31:11	52.98	2297	AT	52.98	53.0	Sell		42,594,575	4430	LSE
01:31:01	53.0	22	O	52.98	53.0	Buy		42,592,278	4429	LSE
01:31:01	53.0	6080	AT	52.96	53.0	Buy		42,592,256	4428	LSE
01:30:59	52.98	12505	AT	52.96	52.98	Buy		42,586,176	4427	LSE
01:30:58	52.98	4309	AT	52.96	52.98	Buy		42,573,671	4426	LSE
01:30:58	52.98	7757	AT	52.96	52.98	Buy		42,569,362	4425	LSE
01:30:55	52.96	26438	AT	52.96	52.98	Sell		42,561,605	4424	LSE
01:30:55	52.96	12939	AT	52.96	52.98	Sell		42,535,167	4423	LSE
01:30:55	52.96	10623	AT	52.96	52.98	Sell		42,522,228	4422	LSE
01:30:55	52.96	6735	AT	52.94	52.98			42,511,605	4421	LSE
01:30:55	52.96	50000	AT	52.96	52.98	Sell		42,504,870	4420	LSE
01:30:55	52.96	48962	AT	52.96	52.98	Sell		42,454,870	4419	LSE
01:30:55	52.96	1038	AT	52.96	52.98	Sell		42,405,908	4418	LSE
01:30:55	52.96	6735	AT	52.96	52.98	Sell		42,404,870	4417	LSE
01:30:55	52.96	3956	AT	52.96	52.98	Sell		42,398,135	4416	LSE
01:30:55	52.96	7025	AT	52.96	52.98	Sell		42,394,179	4415	LSE
01:30:55	52.98	11440	AT	52.96	52.98	Buy		42,387,154	4414	LSE
01:30:54	52.96	12759	AT	52.96	52.98	Sell		42,375,714	4413	LSE
01:30:54	52.98	5593	AT	52.96	52.98	Buy		42,362,955	4412	LSE
01:30:51	52.96	30216	AT	52.96	52.98	Sell		42,357,362	4411	LSE
01:30:51	52.98	975	AT	52.96	52.98	Buy		42,327,146	4410	LSE
01:30:51	52.98	9211	AT	52.96	52.98	Buy		42,326,171	4409	LSE
01:30:51	52.98	65174	AT	52.96	52.98	Buy		42,316,960	4408	LSE
01:30:50	52.98	2225	AT	52.96	52.98	Buy		42,251,786	4407	LSE
01:30:50	52.98	3879	AT	52.96	52.98	Buy		42,249,561	4406	LSE
01:30:44	52.98	39	O	52.96	52.98	Buy		42,245,682	4405	LSE
01:30:37	52.96	24408	AT	52.96	52.98	Sell		42,245,643	4404	LSE
01:30:37	52.96	1279	AT	52.96	52.98	Sell		42,221,235	4403	LSE
01:30:37	52.96	8957	AT	52.96	52.98	Sell		42,219,956	4402	LSE
01:30:37	52.96	3838	AT	52.96	52.98	Sell		42,210,999	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions