Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.98

0.76

( 1.40% )

Updated: 19:24:31

Delayed by 15 minutes

Trade 2651 - 2601 (22:28-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:28:27	52.98	2	O	52.96	52.98	Buy		23,992,185	2651	LSE
22:28:12	52.96	1	O	52.96	52.98	Sell		23,992,183	2650	LSE
22:28:09	52.96	6901	AT	52.94	52.96	Buy		23,992,182	2649	LSE
22:28:09	52.96	17009	AT	52.94	52.96	Buy		23,985,281	2648	LSE
22:28:09	52.96	4446	AT	52.94	52.96	Buy		23,968,272	2647	LSE
22:28:05	52.92	4	O	52.94	52.96	Sell		23,963,826	2646	LSE
22:28:05	52.96	14788	AT	52.92	52.96	Buy		23,963,822	2645	LSE
22:28:05	52.96	3682	AT	52.92	52.96	Buy		23,949,034	2644	LSE
22:28:05	52.96	4230	AT	52.92	52.96	Buy		23,945,352	2643	LSE
22:28:05	52.96	5012	AT	52.92	52.96	Buy		23,941,122	2642	LSE
22:28:05	52.96	13383	AT	52.92	52.96	Buy		23,936,110	2641	LSE
22:28:05	52.96	6771	AT	52.92	52.96	Buy		23,922,727	2640	LSE
22:27:59	52.94	6143	O	52.92	52.96			23,915,956	2639	LSE
22:27:53	52.96	200000	O	52.92	52.96	Buy		23,909,813	2638	LSE
22:27:30	52.94	9181	AT	52.94	52.96	Sell		23,709,813	2637	LSE
22:27:29	52.94	11290	AT	52.92	52.94	Buy		23,700,632	2636	LSE
22:27:27	52.94	14200	AT	52.92	52.94	Buy		23,689,342	2635	LSE
22:27:27	52.94	7061	AT	52.92	52.94	Buy		23,675,142	2634	LSE
22:27:10	52.94	18912	AT	52.94	52.96	Sell		23,668,081	2633	LSE
22:26:57	52.96	1493	O	52.94	52.98			23,649,169	2632	LSE
22:26:37	52.952	656	O	52.94	52.98	Sell		23,647,676	2631	LSE
22:26:31	52.96	9000	O	52.94	52.98			23,647,020	2630	LSE
22:26:28	52.98	2	O	52.94	52.98	Buy		23,638,020	2629	LSE
22:26:05	52.98	6187	O	52.94	52.98	Buy		23,638,018	2628	LSE
22:26:04	52.96	3529	AT	52.96	52.98	Sell		23,631,831	2627	LSE
22:26:04	52.96	6025	AT	52.96	52.98	Sell		23,628,302	2626	LSE
22:26:04	52.96	17340	AT	52.96	52.98	Sell		23,622,277	2625	LSE
22:26:04	52.96	6565	AT	52.96	52.98	Sell		23,604,937	2624	LSE
22:26:04	52.96	16095	AT	52.96	52.98	Sell		23,598,372	2623	LSE
22:26:03	52.98	200	O	52.96	52.98	Buy		23,582,277	2622	LSE
22:26:03	52.98	6757	AT	52.98	53.0	Sell		23,582,077	2621	LSE
22:25:41	52.98	566	O	52.96	53.0			23,575,320	2620	LSE
22:25:13	52.995	93	O	52.96	53.0	Buy		23,574,754	2619	LSE
22:24:51	52.96	6047138	O	52.96	53.0	Sell		23,574,661	2618	LSE
22:24:21	52.97	1887	O	52.96	53.0	Sell		17,527,523	2617	LSE
22:24:06	52.96	271	AT	52.96	53.0	Sell		17,525,636	2616	LSE
22:23:58	52.96	71	O	52.96	53.0	Sell		17,525,365	2615	LSE
22:23:33	52.972	945	O	52.96	53.0	Sell		17,525,294	2614	LSE
22:23:13	52.96	2	O	52.96	53.0	Sell		17,524,349	2613	LSE
22:22:42	52.98	880	O	52.96	53.0			17,524,347	2612	LSE
22:22:30	52.96	12	O	52.96	52.98	Sell		17,523,467	2611	LSE
22:22:24	52.97	3775	O	52.96	52.98			17,523,455	2610	LSE
22:22:02	52.97	16097	O	52.96	53.0	Sell		17,519,680	2609	LSE
22:21:57	52.98	3	O	52.96	52.98	Buy		17,503,583	2608	LSE
22:21:11	52.96	3	O	52.96	53.0	Sell		17,503,580	2607	LSE
22:20:59	53.0	2	O	52.96	53.0	Buy		17,503,577	2606	LSE
22:20:56	52.98	287	O	52.96	53.0			17,503,575	2605	LSE
22:20:49	52.991	3844	O	52.96	53.0	Buy		17,503,288	2604	LSE
22:20:41	52.96	2050	O	52.96	53.0	Sell		17,499,444	2603	LSE
22:20:41	53.0	4	O	52.96	53.0	Buy		17,497,394	2602	LSE
22:20:41	53.0	123	O	52.96	53.0	Buy		17,497,390	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions