Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 19:38:52

Delayed by 15 minutes

Trade 5851 - 5801 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:07	52.92	1467	AT	52.92	52.94	Sell		54,758,396	5851	LSE
03:28:07	52.92	9600	AT	52.92	52.94	Sell		54,756,929	5850	LSE
03:28:07	52.92	23974	AT	52.92	52.94	Sell		54,747,329	5849	LSE
03:28:02	52.92	1658	AT	52.92	52.94	Sell		54,723,355	5848	LSE
03:27:51	52.93	2879	O	52.92	52.94			54,721,697	5847	LSE
03:27:51	52.93	2879	O	52.92	52.94			54,718,818	5846	LSE
03:27:51	52.94	2757	AT	52.92	52.94	Buy		54,715,939	5845	LSE
03:27:51	52.94	4131	AT	52.92	52.94	Buy		54,713,182	5844	LSE
03:27:51	52.94	1466	AT	52.92	52.94	Buy		54,709,051	5843	LSE
03:27:51	52.94	53352	AT	52.92	52.94	Buy		54,707,585	5842	LSE
03:27:51	52.94	5200	AT	52.92	52.94	Buy		54,654,233	5841	LSE
03:27:51	52.94	3832	AT	52.92	52.94	Buy		54,649,033	5840	LSE
03:27:51	52.94	4014	AT	52.92	52.94	Buy		54,645,201	5839	LSE
03:27:51	52.94	31780	AT	52.92	52.94	Buy		54,641,187	5838	LSE
03:27:47	52.92	1708	AT	52.92	52.94	Sell		54,609,407	5837	LSE
03:27:45	52.92	4440	AT	52.92	52.94	Sell		54,607,699	5836	LSE
03:27:45	52.92	3763	AT	52.92	52.94	Sell		54,603,259	5835	LSE
03:27:45	52.92	4013	AT	52.92	52.94	Sell		54,599,496	5834	LSE
03:27:45	52.92	5254	AT	52.92	52.94	Sell		54,595,483	5833	LSE
03:27:45	52.926	72386	O	52.92	52.94	Sell		54,590,229	5832	LSE
03:27:40	52.92	1962	AT	52.92	52.94	Sell		54,517,843	5831	LSE
03:27:34	52.94	1	O	52.92	52.94	Buy		54,515,881	5830	LSE
03:27:30	52.92	1673	AT	52.92	52.94	Sell		54,515,880	5829	LSE
03:27:23	52.94	8	O	52.92	52.94	Buy		54,514,207	5828	LSE
03:27:23	52.92	1815	AT	52.92	52.94	Sell		54,514,199	5827	LSE
03:27:21	52.92	1	O	52.92	52.94	Sell		54,512,384	5826	LSE
03:27:20	52.94	3	O	52.92	52.94	Buy		54,512,383	5825	LSE
03:27:15	52.92	1893	AT	52.92	52.94	Sell		54,512,380	5824	LSE
03:27:14	52.94	3891	O	52.92	52.94	Buy		54,510,487	5823	LSE
03:27:05	52.96	15	O	52.92	52.94	Buy		54,506,596	5822	LSE
03:27:05	52.92	1	O	52.92	52.94	Sell		54,506,581	5821	LSE
03:27:05	52.92	1645	AT	52.92	52.96	Sell		54,506,580	5820	LSE
03:26:55	52.94	7609	O	52.92	52.96			54,504,935	5819	LSE
03:26:50	52.94	30000	AT	52.92	52.94	Buy		54,497,326	5818	LSE
03:26:50	52.94	9519	AT	52.92	52.94	Buy		54,467,326	5817	LSE
03:26:50	52.94	2483	AT	52.92	52.94	Buy		54,457,807	5816	LSE
03:26:50	52.94	7216	AT	52.92	52.94	Buy		54,455,324	5815	LSE
03:26:50	52.94	3716	AT	52.92	52.94	Buy		54,448,108	5814	LSE
03:26:50	52.94	3593	AT	52.92	52.94	Buy		54,444,392	5813	LSE
03:26:47	52.93	28188	O	52.92	52.94			54,440,799	5812	LSE
03:26:46	52.92	575	AT	52.92	52.94	Sell		54,412,611	5811	LSE
03:26:46	52.92	1281	AT	52.92	52.94	Sell		54,412,036	5810	LSE
03:26:44	52.926	100000	O	52.92	52.94	Sell		54,410,755	5809	LSE
03:26:37	52.92	1632	AT	52.92	52.94	Sell		54,310,755	5808	LSE
03:26:35	52.92	993	AT	52.92	52.94	Sell		54,309,123	5807	LSE
03:26:30	52.92	1987	AT	52.92	52.94	Sell		54,308,130	5806	LSE
03:26:21	52.92	18	O	52.92	52.94	Sell		54,306,143	5805	LSE
03:26:20	52.92	146	AT	52.92	52.94	Sell		54,306,125	5804	LSE
03:26:20	52.92	1535	AT	52.92	52.94	Sell		54,305,979	5803	LSE
03:26:14	52.93	9470	O	52.92	52.94	Sell		54,304,444	5802	LSE
03:26:14	52.92	1961	AT	52.92	52.94	Sell		54,294,974	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions