Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.82

0.60

( 1.11% )

Updated: 19:21:37

Delayed by 15 minutes

Trade 701 - 651 (19:09-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:12	52.92	1	O	52.88	52.92	Buy		2,662,609	701	LSE
19:09:11	52.912	384	O	52.88	52.92	Buy		2,662,608	700	LSE
19:09:09	52.9	3329	AT	52.9	52.94	Sell		2,662,224	699	LSE
19:09:09	52.9	3826	AT	52.9	52.94	Sell		2,658,895	698	LSE
19:09:09	52.9	8254	AT	52.88	52.9	Buy		2,655,069	697	LSE
19:09:09	52.9	2126	AT	52.88	52.9	Buy		2,646,815	696	LSE
19:09:09	52.9	28064	AT	52.88	52.9	Buy		2,644,689	695	LSE
19:09:09	52.88	30190	AT	52.86	52.88	Buy		2,616,625	694	LSE
19:09:09	52.88	13227	AT	52.86	52.88	Buy		2,586,435	693	LSE
19:09:08	52.88	163	AT	52.86	52.88	Buy		2,573,208	692	LSE
19:09:07	52.87	15000	O	52.86	52.88			2,573,045	691	LSE
19:09:03	52.871	169	O	52.86	52.88	Buy		2,558,045	690	LSE
19:09:01	52.874	100000	O	52.86	52.88	Buy		2,557,876	689	LSE
19:09:00	52.88	2	O	52.86	52.88	Buy		2,457,876	688	LSE
19:08:46	52.88	2	O	52.86	52.88	Buy		2,457,874	687	LSE
19:08:43	52.88	9479	O	52.86	52.88	Buy		2,457,872	686	LSE
19:08:43	52.88	28	O	52.86	52.88	Buy		2,448,393	685	LSE
19:08:40	52.86	2801	O	52.86	52.9	Sell		2,448,365	684	LSE
19:08:38	52.9	31	O	52.86	52.9	Buy		2,445,564	683	LSE
19:08:36	52.86	25	O	52.86	52.88	Sell		2,445,533	682	LSE
19:08:36	52.88	3	O	52.86	52.88	Buy		2,445,508	681	LSE
19:08:36	52.86	1	O	52.86	52.88	Sell		2,445,505	680	LSE
19:08:34	52.88	4205	AT	52.88	52.92	Sell		2,445,504	679	LSE
19:08:30	52.9	3910	AT	52.9	52.92	Sell		2,441,299	678	LSE
19:08:30	52.9	3520	AT	52.9	52.92	Sell		2,437,389	677	LSE
19:08:30	52.9	6303	AT	52.9	52.92	Sell		2,433,869	676	LSE
19:08:26	52.92	9172	AT	52.9	52.92	Buy		2,427,566	675	LSE
19:08:26	52.92	2980	AT	52.9	52.92	Buy		2,418,394	674	LSE
19:08:26	52.92	29068	AT	52.9	52.92	Buy		2,415,414	673	LSE
19:08:25	52.92	3	O	52.9	52.92	Buy		2,386,346	672	LSE
19:08:25	52.9	22741	AT	52.88	52.9	Buy		2,386,343	671	LSE
19:08:25	52.9	16099	AT	52.88	52.9	Buy		2,363,602	670	LSE
19:08:25	52.9	3718	AT	52.88	52.9	Buy		2,347,503	669	LSE
19:08:25	52.88	6444	AT	52.88	52.9	Sell		2,343,785	668	LSE
19:08:21	52.92	3	O	52.88	52.92	Buy		2,337,341	667	LSE
19:08:20	52.92	564	O	52.88	52.92	Buy		2,337,338	666	LSE
19:08:20	52.92	2	O	52.88	52.92	Buy		2,336,774	665	LSE
19:08:12	52.9	5671	O	52.88	52.92			2,336,772	664	LSE
19:08:05	52.9	4065	O	52.88	52.92	Sell		2,331,101	663	LSE
19:08:04	53.22	1032	O	52.88	52.92	Buy		2,327,036	662	LSE
19:08:04	53.22	280	O	52.88	52.92	Buy		2,326,004	661	LSE
19:07:59	52.9	2161	O	52.88	52.92	Sell		2,325,724	660	LSE
19:07:59	52.891	116236	O	52.88	52.92	Sell		2,323,563	659	LSE
19:07:59	53.16	17	O	52.88	52.92	Buy		2,207,327	658	LSE
19:07:59	53.16	9	O	52.88	52.92	Buy		2,207,310	657	LSE
19:07:59	53.16	144	O	52.88	52.92	Buy		2,207,301	656	LSE
19:07:59	53.16	14	O	52.88	52.92	Buy		2,207,157	655	LSE
19:07:58	53.22	103	O	52.88	52.92	Buy		2,207,143	654	LSE
19:07:58	53.16	130	O	52.88	52.92	Buy		2,207,040	653	LSE
19:07:58	53.16	146	O	52.88	52.92	Buy		2,206,910	652	LSE
19:07:58	53.22	14	O	52.88	52.92	Buy		2,206,764	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions