Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.88

0.66

( 1.22% )

Updated: 19:20:04

Delayed by 15 minutes

Trade 5551 - 5501 (03:09-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:10	52.94	1444	AT	52.94	52.96	Sell		51,880,559	5551	LSE
03:09:10	52.94	24830	AT	52.94	52.96	Sell		51,879,115	5550	LSE
03:09:10	52.94	50552	AT	52.94	52.96	Sell		51,854,285	5549	LSE
03:09:10	52.94	19236	AT	52.94	52.96	Sell		51,803,733	5548	LSE
03:09:10	52.94	7422	AT	52.94	52.96	Sell		51,784,497	5547	LSE
03:09:05	52.96	202	O	52.94	52.96	Buy		51,777,075	5546	LSE
03:09:05	52.96	375	O	52.94	52.96	Buy		51,776,873	5545	LSE
03:08:53	52.94	5638	O	52.94	52.96	Sell		51,776,498	5544	LSE
03:08:49	52.94	5638	O	52.94	52.96	Sell		51,770,860	5543	LSE
03:08:46	52.94	5638	O	52.94	52.96	Sell		51,765,222	5542	LSE
03:08:44	52.94	5638	O	52.94	52.96	Sell		51,759,584	5541	LSE
03:08:41	52.94	5638	O	52.94	52.96	Sell		51,753,946	5540	LSE
03:08:35	52.96	9	O	52.94	52.96	Buy		51,748,308	5539	LSE
03:08:35	52.94	70	O	52.94	52.96	Sell		51,748,299	5538	LSE
03:08:35	52.96	1	O	52.94	52.96	Buy		51,748,229	5537	LSE
03:08:18	52.96	5688	O	52.94	52.96	Buy		51,748,228	5536	LSE
03:07:57	52.946	166	O	52.94	52.98	Sell		51,742,540	5535	LSE
03:07:18	52.94	19	O	52.96	52.98	Sell		51,742,374	5534	LSE
03:07:18	52.96	9943	AT	52.94	52.96	Buy		51,742,355	5533	LSE
03:07:05	52.98	93	O	52.96	52.98	Buy		51,732,412	5532	LSE
03:06:50	52.96	19683	O	52.94	52.98			51,732,319	5531	LSE
03:06:35	52.98	93	O	52.94	52.98	Buy		51,712,636	5530	LSE
03:06:20	52.96	19806	O	52.94	52.98			51,712,543	5529	LSE
03:06:17	52.94	6080	O	52.94	52.98	Sell		51,692,737	5528	LSE
03:06:12	52.94	6080	O	52.94	52.98	Sell		51,686,657	5527	LSE
03:06:08	52.94	6080	O	52.94	52.98	Sell		51,680,577	5526	LSE
03:06:04	52.96	6080	O	52.94	52.98			51,674,497	5525	LSE
03:06:04	52.96	6389	AT	52.96	52.98	Sell		51,668,417	5524	LSE
03:06:04	52.96	23346	AT	52.96	52.98	Sell		51,662,028	5523	LSE
03:06:01	52.96	6080	O	52.96	52.98	Sell		51,638,682	5522	LSE
03:05:55	52.94	500	O	52.96	52.98	Sell		51,632,602	5521	LSE
03:05:30	52.94	1	O	52.94	52.98	Sell		51,632,102	5520	LSE
03:05:30	52.96	6398	AT	52.94	52.96	Buy		51,632,101	5519	LSE
03:05:30	52.96	3522	AT	52.94	52.96	Buy		51,625,703	5518	LSE
03:05:24	52.98	51	O	52.94	52.98	Buy		51,622,181	5517	LSE
03:05:24	52.96	9984	AT	52.94	52.96	Buy		51,622,130	5516	LSE
03:05:24	52.96	25438	AT	52.96	52.98	Sell		51,612,146	5515	LSE
03:05:24	52.96	768	AT	52.96	52.98	Sell		51,586,708	5514	LSE
03:05:24	52.96	2509	AT	52.96	52.98	Sell		51,585,940	5513	LSE
03:05:24	52.96	20747	AT	52.96	52.98	Sell		51,583,431	5512	LSE
03:05:24	52.96	3086	AT	52.96	52.98	Sell		51,562,684	5511	LSE
03:05:04	52.96	10708	AT	52.96	52.98	Sell		51,559,598	5510	LSE
03:05:04	52.96	1641	AT	52.96	52.98	Sell		51,548,890	5509	LSE
03:05:02	53.0	5	O	52.96	53.0	Buy		51,547,249	5508	LSE
03:04:44	52.96	5049	AT	52.96	52.98	Sell		51,547,244	5507	LSE
03:04:40	52.96	1956	O	52.96	52.98	Sell		51,542,195	5506	LSE
03:04:23	52.97	2570	O	52.96	52.98			51,540,239	5505	LSE
03:04:03	52.96	5544	O	52.96	52.98	Sell		51,537,669	5504	LSE
03:04:01	52.96	5544	O	52.96	52.98	Sell		51,532,125	5503	LSE
03:03:56	52.96	5544	O	52.96	52.98	Sell		51,526,581	5502	LSE
03:03:54	52.96	5544	O	52.96	52.98	Sell		51,521,037	5501	LSE

Resideo Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions