Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.96

0.74

( 1.36% )

Updated: 19:26:53

Delayed by 15 minutes

Trade 1201 - 1151 (19:44-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:29	52.9	20464	AT	52.88	52.9	Buy		8,012,202	1201	LSE
19:44:29	52.9	786	AT	52.88	52.9	Buy		7,991,738	1200	LSE
19:44:25	52.9	44	O	52.88	52.9	Buy		7,990,952	1199	LSE
19:44:16	52.886	694	O	52.88	52.9	Sell		7,990,908	1198	LSE
19:44:05	52.89	8176	O	52.88	52.9			7,990,214	1197	LSE
19:44:00	52.88	17	O	52.88	52.9	Sell		7,982,038	1196	LSE
19:43:48	52.88	5193	AT	52.86	52.88	Buy		7,982,021	1195	LSE
19:43:29	52.88	2	O	52.84	52.88	Buy		7,976,828	1194	LSE
19:43:21	52.88	1	O	52.84	52.88	Buy		7,976,826	1193	LSE
19:43:15	52.86	262	O	52.84	52.88			7,976,825	1192	LSE
19:43:13	52.86	349	O	52.84	52.88			7,976,563	1191	LSE
19:43:02	52.88	3	O	52.84	52.88	Buy		7,976,214	1190	LSE
19:43:02	52.86	7458	AT	52.86	52.88	Sell		7,976,211	1189	LSE
19:43:02	52.86	4918	AT	52.86	52.88	Sell		7,968,753	1188	LSE
19:43:00	52.88	7	O	52.86	52.88	Buy		7,963,835	1187	LSE
19:42:54	52.86	6777	AT	52.86	52.88	Sell		7,963,828	1186	LSE
19:42:36	52.9	2	O	52.86	52.9	Buy		7,957,051	1185	LSE
19:42:36	52.88	3364	O	52.86	52.9			7,957,049	1184	LSE
19:42:32	52.88	386	O	52.86	52.9			7,953,685	1183	LSE
19:42:16	52.88	3952	AT	52.88	52.9	Sell		7,953,299	1182	LSE
19:42:13	52.92	4	O	52.88	52.92	Buy		7,949,347	1181	LSE
19:42:05	52.9	5396	AT	52.88	52.9	Buy		7,949,343	1180	LSE
19:42:00	52.9	40	O	52.86	52.9	Buy		7,943,947	1179	LSE
19:42:00	52.9	376	O	52.86	52.9	Buy		7,943,907	1178	LSE
19:41:53	52.88	37821	O	52.86	52.9			7,943,531	1177	LSE
19:41:50	52.9	5	O	52.86	52.9	Buy		7,905,710	1176	LSE
19:41:48	52.88	1303	O	52.86	52.9			7,905,705	1175	LSE
19:41:42	52.88	1400	O	52.86	52.9			7,904,402	1174	LSE
19:41:40	52.9	350	O	52.86	52.9	Buy		7,903,002	1173	LSE
19:41:29	52.9	9	O	52.86	52.9	Buy		7,902,652	1172	LSE
19:41:20	52.9	37	O	52.86	52.9	Buy		7,902,643	1171	LSE
19:41:20	52.9	100	O	52.86	52.9	Buy		7,902,606	1170	LSE
19:40:57	52.86	950	O	52.86	52.9	Sell		7,902,506	1169	LSE
19:40:56	52.872	118	O	52.86	52.9	Sell		7,901,556	1168	LSE
19:40:49	52.88	12500	O	52.86	52.9			7,901,438	1167	LSE
19:40:37	52.872	1600	O	52.86	52.9	Sell		7,888,938	1166	LSE
19:40:36	52.886	138	O	52.86	52.9	Buy		7,887,338	1165	LSE
19:40:33	52.9	100	O	52.86	52.9	Buy		7,887,200	1164	LSE
19:40:30	52.88	3526	AT	52.88	52.9	Sell		7,887,100	1163	LSE
19:40:28	52.9	7221	AT	52.88	52.9	Buy		7,883,574	1162	LSE
19:40:22	52.9	3	O	52.86	52.9	Buy		7,876,353	1161	LSE
19:40:21	52.88	3610	AT	52.84	52.88	Buy		7,876,350	1160	LSE
19:40:21	52.86	8332	AT	52.84	52.86	Buy		7,872,740	1159	LSE
19:40:21	52.86	7933	AT	52.84	52.86	Buy		7,864,408	1158	LSE
19:40:21	52.86	7142	AT	52.84	52.86	Buy		7,856,475	1157	LSE
19:40:20	52.86	6901	AT	52.86	52.88	Sell		7,849,333	1156	LSE
19:40:20	52.86	3797	AT	52.86	52.88	Sell		7,842,432	1155	LSE
19:40:20	52.86	6954	AT	52.86	52.88	Sell		7,838,635	1154	LSE
19:40:15	52.891	10	O	52.86	52.9	Buy		7,831,681	1153	LSE
19:40:04	52.88	44	O	52.86	52.9			7,831,671	1152	LSE
19:40:04	52.9	12994	AT	52.88	52.9	Buy		7,831,627	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions