Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 19:36:38

Delayed by 15 minutes

Trade 1851 - 1801 (21:01-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:16	53.14	1412	AT	53.14	53.18	Sell		11,889,293	1851	LSE
21:01:15	53.14	10000	AT	53.14	53.16	Sell		11,887,881	1850	LSE
21:01:15	53.16	1085	AT	53.14	53.16	Buy		11,877,881	1849	LSE
21:01:15	53.16	3242	AT	53.14	53.16	Buy		11,876,796	1848	LSE
21:01:15	53.16	2058	AT	53.14	53.16	Buy		11,873,554	1847	LSE
21:01:15	53.14	10000	AT	53.12	53.14	Buy		11,871,496	1846	LSE
21:01:14	53.14	3	O	53.12	53.14	Buy		11,861,496	1845	LSE
21:01:13	53.14	100	O	53.12	53.14	Buy		11,861,493	1844	LSE
21:01:12	53.123	16	O	53.12	53.14	Sell		11,861,393	1843	LSE
21:01:08	53.16	3	O	53.12	53.16	Buy		11,861,377	1842	LSE
21:01:05	53.12	10	O	53.12	53.16	Sell		11,861,374	1841	LSE
21:00:56	53.16	7	O	53.12	53.16	Buy		11,861,364	1840	LSE
21:00:53	53.12	182	O	53.12	53.16	Sell		11,861,357	1839	LSE
21:00:38	53.127	14	O	53.12	53.14	Sell		11,861,175	1838	LSE
21:00:38	53.13	4076	O	53.12	53.16	Sell		11,861,161	1837	LSE
21:00:37	53.14	4208	AT	53.14	53.16	Sell		11,857,085	1836	LSE
21:00:37	53.14	6579	AT	53.14	53.16	Sell		11,852,877	1835	LSE
21:00:37	53.14	11412	AT	53.14	53.16	Sell		11,846,298	1834	LSE
21:00:37	53.16	1428	AT	53.12	53.16	Buy		11,834,886	1833	LSE
21:00:37	53.16	4082	AT	53.12	53.16	Buy		11,833,458	1832	LSE
21:00:37	53.16	3880	AT	53.12	53.16	Buy		11,829,376	1831	LSE
21:00:37	53.14	10000	AT	53.12	53.14	Buy		11,825,496	1830	LSE
21:00:37	53.13	2001	O	53.12	53.14			11,815,496	1829	LSE
21:00:36	53.122	20	O	53.12	53.14	Sell		11,813,495	1828	LSE
21:00:33	53.14	187	O	53.12	53.14	Buy		11,813,475	1827	LSE
21:00:31	53.14	468	O	53.12	53.14	Buy		11,813,288	1826	LSE
21:00:19	53.14	3	O	53.12	53.14	Buy		11,812,820	1825	LSE
21:00:18	53.12	9109	O	53.12	53.14	Sell		11,812,817	1824	LSE
21:00:10	53.12	5	O	53.12	53.14	Sell		11,803,708	1823	LSE
21:00:00	53.142	1998	O	53.12	53.16	Buy		11,803,703	1822	LSE
21:00:00	53.14	4466	AT	53.12	53.14	Buy		11,801,705	1821	LSE
20:59:48	53.137	3174	O	53.12	53.16	Sell		11,797,239	1820	LSE
20:59:45	53.14	1882	O	53.12	53.14	Buy		11,794,065	1819	LSE
20:59:28	53.14	1325	O	53.12	53.16			11,792,183	1818	LSE
20:59:27	53.16	18	O	53.12	53.16	Buy		11,790,858	1817	LSE
20:59:22	53.14	3409	AT	53.12	53.14	Buy		11,790,840	1816	LSE
20:59:20	53.14	6352	AT	53.14	53.16	Sell		11,787,431	1815	LSE
20:59:20	53.14	6883	AT	53.14	53.16	Sell		11,781,079	1814	LSE
20:59:20	53.14	4028	AT	53.12	53.14	Buy		11,774,196	1813	LSE
20:59:11	53.14	9	O	53.1	53.14	Buy		11,770,168	1812	LSE
20:59:02	53.12	11221	O	53.1	53.14			11,770,159	1811	LSE
20:58:57	53.12	1398	O	53.1	53.14			11,758,938	1810	LSE
20:58:49	53.12	17	O	53.1	53.12	Buy		11,757,540	1809	LSE
20:58:49	53.12	53	O	53.1	53.12	Buy		11,757,523	1808	LSE
20:58:49	53.1	67	O	53.1	53.12	Sell		11,757,470	1807	LSE
20:57:50	53.12	1	O	53.1	53.12	Buy		11,757,403	1806	LSE
20:57:39	53.111	2305	O	53.1	53.12	Buy		11,757,402	1805	LSE
20:57:35	53.1	7770	AT	53.1	53.12	Sell		11,755,097	1804	LSE
20:57:22	53.12	9129	AT	53.1	53.12	Buy		11,747,327	1803	LSE
20:57:22	53.12	4149	AT	53.1	53.12	Buy		11,738,198	1802	LSE
20:57:15	53.12	1400	O	53.1	53.14			11,734,049	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions