Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.70

0.48

( 0.89% )

Updated: 19:22:40

Delayed by 15 minutes

Trade 1601 - 1551 (20:32-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:27	53.2	18686	O	52.98	53.0	Buy		10,538,162	1601	LSE
20:32:09	53.0	141	AT	52.98	53.0	Buy		10,519,476	1600	LSE
20:32:09	53.0	6	AT	52.98	53.0	Buy		10,519,335	1599	LSE
20:32:09	53.0	330	AT	52.98	53.0	Buy		10,519,329	1598	LSE
20:31:40	53.02	5	O	52.98	53.02	Buy		10,518,999	1597	LSE
20:31:32	53.0	1884	AT	52.98	53.0	Buy		10,518,994	1596	LSE
20:31:30	53.0	6840	AT	52.98	53.0	Buy		10,517,110	1595	LSE
20:31:30	53.0	1893	AT	52.98	53.0	Buy		10,510,270	1594	LSE
20:31:30	53.0	15	O	52.98	53.0	Buy		10,508,377	1593	LSE
20:31:28	53.0	14000	O	52.98	53.02			10,508,362	1592	LSE
20:31:02	53.0	940	O	52.98	53.02			10,494,362	1591	LSE
20:30:40	53.0	1877	O	52.98	53.02			10,493,422	1590	LSE
20:30:12	53.02	2	O	52.98	53.02	Buy		10,491,545	1589	LSE
20:30:05	53.0	26273	O	52.98	53.02			10,491,543	1588	LSE
20:30:05	53.0	543	AT	52.98	53.0	Buy		10,465,270	1587	LSE
20:30:05	53.0	4608	AT	53.0	53.02	Sell		10,464,727	1586	LSE
20:30:03	53.01	18759	O	53.0	53.02			10,460,119	1585	LSE
20:29:49	53.01	22500	O	53.0	53.02			10,441,360	1584	LSE
20:29:30	53.02	1	AT	53.0	53.02	Buy		10,418,860	1583	LSE
20:29:30	53.02	161	AT	53.0	53.02	Buy		10,418,859	1582	LSE
20:29:30	53.02	2	AT	53.0	53.02	Buy		10,418,698	1581	LSE
20:29:21	53.02	35	O	53.0	53.02	Buy		10,418,696	1580	LSE
20:29:19	53.0	2400	O	53.0	53.02	Sell		10,418,661	1579	LSE
20:28:57	53.006	1883	O	53.0	53.02	Sell		10,416,261	1578	LSE
20:28:38	53.02	4043	AT	53.02	53.04	Sell		10,414,378	1577	LSE
20:28:38	53.02	8161	AT	53.02	53.04	Sell		10,410,335	1576	LSE
20:28:05	53.04	2	O	53.02	53.04	Buy		10,402,174	1575	LSE
20:27:57	53.02	3	O	53.02	53.06	Sell		10,402,172	1574	LSE
20:27:45	53.04	5920	O	53.02	53.06			10,402,169	1573	LSE
20:27:00	53.04	272	O	53.02	53.06			10,396,249	1572	LSE
20:27:00	53.02	312	O	53.02	53.06	Sell		10,395,977	1571	LSE
20:26:47	53.06	233	O	53.02	53.06	Buy		10,395,665	1570	LSE
20:26:25	53.04	6539	AT	53.02	53.04	Buy		10,395,432	1569	LSE
20:26:25	53.04	2519	AT	53.02	53.04	Buy		10,388,893	1568	LSE
20:26:22	53.032	4250	O	53.0	53.04	Buy		10,386,374	1567	LSE
20:26:15	53.02	40736	O	53.0	53.04			10,382,124	1566	LSE
20:26:15	53.0	6794	AT	53.0	53.04	Sell		10,341,388	1565	LSE
20:26:15	53.0	7300	AT	53.0	53.04	Sell		10,334,594	1564	LSE
20:26:15	53.0	6895	AT	53.0	53.04	Sell		10,327,294	1563	LSE
20:26:15	53.02	6729	AT	53.02	53.04	Sell		10,320,399	1562	LSE
20:26:15	53.02	11114	AT	53.02	53.04	Sell		10,313,670	1561	LSE
20:26:15	53.02	7300	AT	53.02	53.04	Sell		10,302,556	1560	LSE
20:26:15	53.04	5561	O	53.02	53.04	Buy		10,295,256	1559	LSE
20:25:59	53.04	22	O	53.02	53.06			10,289,695	1558	LSE
20:25:38	53.06	38	O	53.02	53.06	Buy		10,289,673	1557	LSE
20:25:38	53.02	15	O	53.02	53.06	Sell		10,289,635	1556	LSE
20:25:21	53.02	18	O	53.02	53.06	Sell		10,289,620	1555	LSE
20:24:42	53.04	4447	AT	53.04	53.06	Sell		10,289,602	1554	LSE
20:24:29	53.08	3749	O	53.04	53.08	Buy		10,285,155	1553	LSE
20:24:19	53.06	93	O	53.04	53.06	Buy		10,281,406	1552	LSE
20:24:03	53.04	8789	O	53.02	53.06			10,281,313	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions