Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

Updated: 19:30:00

Delayed by 15 minutes

Trade 3001 - 2951 (23:29-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:59	52.96	216	O	52.94	52.96	Buy		25,980,650	3001	LSE
23:29:48	52.946	383	O	52.94	52.96	Sell		25,980,434	3000	LSE
23:29:47	52.954	30	O	52.94	52.96	Buy		25,980,051	2999	LSE
23:29:46	52.96	469	O	52.94	52.96	Buy		25,980,021	2998	LSE
23:29:37	52.954	129	O	52.94	52.96	Buy		25,979,552	2997	LSE
23:29:34	52.96	1	O	52.94	52.96	Buy		25,979,423	2996	LSE
23:29:32	52.96	2574	O	52.94	52.96	Buy		25,979,422	2995	LSE
23:29:18	52.946	82	O	52.94	52.96	Sell		25,976,848	2994	LSE
23:29:18	52.946	1335	O	52.94	52.96	Sell		25,976,766	2993	LSE
23:29:12	52.96	15	O	52.94	52.96	Buy		25,975,431	2992	LSE
23:29:03	52.94	1344	O	52.94	52.96	Sell		25,975,416	2991	LSE
23:28:50	52.96	3	O	52.94	52.96	Buy		25,974,072	2990	LSE
23:28:41	52.96	8500	AT	52.96	52.98	Sell		25,974,069	2989	LSE
23:28:41	52.96	8796	AT	52.96	52.98	Sell		25,965,569	2988	LSE
23:28:29	52.946	428	O	52.94	52.96	Sell		25,956,773	2987	LSE
23:28:24	52.94	206	O	52.94	52.96	Sell		25,956,345	2986	LSE
23:28:19	52.949	1000	O	52.92	52.96	Buy		25,956,139	2985	LSE
23:28:13	52.949	10	O	52.92	52.96	Buy		25,955,139	2984	LSE
23:28:04	52.949	369	O	52.92	52.96	Buy		25,955,129	2983	LSE
23:28:03	52.92	40	O	52.92	52.96	Sell		25,954,760	2982	LSE
23:27:49	52.949	41471	O	52.92	52.96	Buy		25,954,720	2981	LSE
23:27:30	52.94	148330	O	52.92	52.96			25,913,249	2980	LSE
23:27:22	52.94	7090	AT	52.92	52.94	Buy		25,764,919	2979	LSE
23:27:22	52.94	29318	AT	52.92	52.94	Buy		25,757,829	2978	LSE
23:27:22	52.94	9278	AT	52.92	52.94	Buy		25,728,511	2977	LSE
23:27:21	52.94	3465	AT	52.94	52.96	Sell		25,719,233	2976	LSE
23:27:21	52.94	50400	AT	52.94	52.96	Sell		25,715,768	2975	LSE
23:27:21	52.94	182532	O	52.94	52.96	Sell		25,665,368	2974	LSE
23:26:54	52.98	30	O	52.94	52.98	Buy		25,482,836	2973	LSE
23:26:41	52.96	4000	O	52.94	52.98			25,482,806	2972	LSE
23:26:34	52.98	7	O	52.94	52.98	Buy		25,478,806	2971	LSE
23:26:34	52.98	11	O	52.94	52.98	Buy		25,478,799	2970	LSE
23:26:32	52.969	181	O	52.94	52.98	Buy		25,478,788	2969	LSE
23:26:02	52.951	1500	O	52.94	52.98	Sell		25,478,607	2968	LSE
23:25:57	52.96	3682	O	52.94	52.98			25,477,107	2967	LSE
23:25:56	52.94	27	O	52.94	52.98	Sell		25,473,425	2966	LSE
23:25:42	52.94	285	O	52.94	52.98	Sell		25,473,398	2965	LSE
23:25:42	52.969	932	O	52.94	52.98	Buy		25,473,113	2964	LSE
23:25:41	52.951	1057	O	52.94	52.98	Sell		25,472,181	2963	LSE
23:25:39	52.951	120058	O	52.94	52.98	Sell		25,471,124	2962	LSE
23:25:32	52.94	3	O	52.94	52.98	Sell		25,351,066	2961	LSE
23:25:12	52.96	2500	O	52.94	52.98			25,351,063	2960	LSE
23:25:06	52.969	400	O	52.94	52.98	Buy		25,348,563	2959	LSE
23:24:58	52.969	1000	O	52.94	52.98	Buy		25,348,163	2958	LSE
23:24:41	52.951	48127	O	52.94	52.98	Sell		25,347,163	2957	LSE
23:24:26	52.951	317	O	52.94	52.98	Sell		25,299,036	2956	LSE
23:24:23	52.94	21	O	52.94	52.98	Sell		25,298,719	2955	LSE
23:24:11	52.96	3874	AT	52.94	52.96	Buy		25,298,698	2954	LSE
23:24:11	52.96	6731	AT	52.94	52.96	Buy		25,294,824	2953	LSE
23:24:00	52.96	5320	AT	52.96	52.98	Sell		25,288,093	2952	LSE
23:24:00	52.96	5759	AT	52.96	52.98	Sell		25,282,773	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions