Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.80

0.58

( 1.07% )

Updated: 19:22:30

Delayed by 15 minutes

Trade 1751 - 1701 (20:54-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:54:18	53.04	258	O	53.04	53.08	Sell		11,341,695	1751	LSE
20:54:12	53.06	2867	AT	53.04	53.06	Buy		11,341,437	1750	LSE
20:54:05	53.06	2877	AT	53.04	53.06	Buy		11,338,570	1749	LSE
20:54:02	53.06	2000	O	53.04	53.08			11,335,693	1748	LSE
20:54:02	53.06	21882	O	53.04	53.08			11,333,693	1747	LSE
20:53:59	53.06	4227	AT	53.06	53.08	Sell		11,311,811	1746	LSE
20:53:59	53.06	23827	AT	53.06	53.08	Sell		11,307,584	1745	LSE
20:53:59	53.06	7223	AT	53.06	53.08	Sell		11,283,757	1744	LSE
20:53:49	53.06	2577	AT	53.06	53.08	Sell		11,276,534	1743	LSE
20:53:45	53.06	15660	AT	53.04	53.06	Buy		11,273,957	1742	LSE
20:53:45	53.04	6805	AT	53.0	53.04	Buy		11,258,297	1741	LSE
20:53:45	53.04	2699	AT	53.0	53.04	Buy		11,251,492	1740	LSE
20:53:45	53.04	15370	AT	53.0	53.04	Buy		11,248,793	1739	LSE
20:53:45	53.04	6613	AT	53.0	53.04	Buy		11,233,423	1738	LSE
20:53:45	53.04	9129	AT	53.0	53.04	Buy		11,226,810	1737	LSE
20:53:40	53.02	5	O	53.0	53.04			11,217,681	1736	LSE
20:53:02	53.0	75	O	52.98	53.0	Buy		11,217,676	1735	LSE
20:52:47	53.02	5	O	52.98	53.02	Buy		11,217,601	1734	LSE
20:52:44	52.992	127	O	52.98	53.02	Sell		11,217,596	1733	LSE
20:52:42	53.0	6761	AT	52.98	53.0	Buy		11,217,469	1732	LSE
20:52:42	53.0	9129	AT	52.98	53.0	Buy		11,210,708	1731	LSE
20:52:42	53.0	3093	AT	52.98	53.0	Buy		11,201,579	1730	LSE
20:52:18	53.02	3	O	52.98	53.02	Buy		11,198,486	1729	LSE
20:51:58	53.019	187	O	52.98	53.02	Buy		11,198,483	1728	LSE
20:51:43	53.0	2931	AT	52.98	53.0	Buy		11,198,296	1727	LSE
20:51:23	53.0	5331	O	52.98	53.02			11,195,365	1726	LSE
20:51:00	52.98	4	O	52.98	53.02	Sell		11,190,034	1725	LSE
20:51:00	53.02	1	O	52.98	53.02	Buy		11,190,030	1724	LSE
20:50:59	53.0	496	O	52.98	53.02			11,190,029	1723	LSE
20:50:32	53.01	2641	O	52.98	53.02	Buy		11,189,533	1722	LSE
20:50:29	53.0	3047	O	53.0	53.04	Sell		11,186,892	1721	LSE
20:50:22	53.01	13121	O	53.0	53.02			11,183,845	1720	LSE
20:50:09	53.02	350	AT	53.0	53.02	Buy		11,170,724	1719	LSE
20:50:05	53.02	3927	AT	53.02	53.04	Sell		11,170,374	1718	LSE
20:50:05	53.02	11222	AT	53.02	53.04	Sell		11,166,447	1717	LSE
20:50:03	53.03	6047	O	53.02	53.04			11,155,225	1716	LSE
20:50:03	53.03	10000	O	53.02	53.04			11,149,178	1715	LSE
20:50:00	53.04	2	O	53.02	53.04	Buy		11,139,178	1714	LSE
20:49:55	53.04	16687	AT	53.04	53.06	Sell		11,139,176	1713	LSE
20:49:55	53.04	6285	AT	53.04	53.06	Sell		11,122,489	1712	LSE
20:49:55	53.04	2835	AT	53.02	53.04	Buy		11,116,204	1711	LSE
20:49:50	53.04	937	O	53.02	53.04	Buy		11,113,369	1710	LSE
20:49:40	53.04	1	O	53.02	53.04	Buy		11,112,432	1709	LSE
20:49:35	53.04	90	O	53.02	53.04	Buy		11,112,431	1708	LSE
20:49:22	53.02	19	O	53.02	53.04	Sell		11,112,341	1707	LSE
20:49:06	53.04	18	O	53.02	53.04	Buy		11,112,322	1706	LSE
20:49:05	53.02	1450	O	53.02	53.04	Sell		11,112,304	1705	LSE
20:49:01	53.03	2885	O	53.02	53.04			11,110,854	1704	LSE
20:48:54	53.02	18	O	53.02	53.04	Sell		11,107,969	1703	LSE
20:48:40	53.03	29500	O	53.02	53.04			11,107,951	1702	LSE
20:48:25	53.02	7590	AT	52.98	53.02	Buy		11,078,451	1701	LSE

Dorsey Wright Technical ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions