Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

1.02

( 1.88% )

Updated: 19:32:12

Delayed by 15 minutes

Trade 1701 - 1651 (20:48-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:25	53.02	7590	AT	52.98	53.02	Buy		11,078,451	1701	LSE
20:48:25	53.02	6504	AT	52.98	53.02	Buy		11,070,861	1700	LSE
20:48:23	52.98	92	O	52.98	53.02	Sell		11,064,357	1699	LSE
20:48:23	53.02	1	O	52.98	53.02	Buy		11,064,265	1698	LSE
20:48:00	53.02	1450	O	52.98	53.02	Buy		11,064,264	1697	LSE
20:47:47	52.98	3	O	52.98	53.02	Sell		11,062,814	1696	LSE
20:47:45	53.002	5000	O	52.98	53.02	Buy		11,062,811	1695	LSE
20:47:27	53.02	189	O	52.98	53.02	Buy		11,057,811	1694	LSE
20:47:12	52.993	20691	O	52.98	53.0	Buy		11,057,622	1693	LSE
20:47:06	52.98	9427	O	52.98	53.0	Sell		11,036,931	1692	LSE
20:47:00	53.02	2	O	52.98	53.02	Buy		11,027,504	1691	LSE
20:46:48	53.0	9451	O	52.98	53.02			11,027,502	1690	LSE
20:45:50	53.0	1	O	52.98	53.0	Buy		11,018,051	1689	LSE
20:45:50	53.0	3331	AT	52.98	53.0	Buy		11,018,050	1688	LSE
20:45:50	53.0	4195	AT	52.98	53.0	Buy		11,014,719	1687	LSE
20:45:50	53.0	6707	AT	52.98	53.0	Buy		11,010,524	1686	LSE
20:45:05	52.98	792	AT	52.96	52.98	Buy		11,003,817	1685	LSE
20:45:05	52.98	1392	AT	52.96	52.98	Buy		11,003,025	1684	LSE
20:45:05	52.98	4521	AT	52.96	52.98	Buy		11,001,633	1683	LSE
20:45:05	52.98	4608	AT	52.96	52.98	Buy		10,997,112	1682	LSE
20:45:05	52.98	7000	AT	52.98	53.0	Sell		10,992,504	1681	LSE
20:44:50	52.98	24381	AT	52.98	53.0	Sell		10,985,504	1680	LSE
20:44:48	52.99	4000	O	52.98	53.0			10,961,123	1679	LSE
20:44:08	53.0	132	O	52.98	53.0	Buy		10,957,123	1678	LSE
20:44:02	52.99	9858	O	52.98	53.0			10,956,991	1677	LSE
20:43:53	52.99	10000	O	52.98	53.02	Sell		10,947,133	1676	LSE
20:43:52	53.0	21	O	52.98	53.02			10,937,133	1675	LSE
20:43:45	53.0	375	O	52.98	53.0	Buy		10,937,112	1674	LSE
20:43:43	52.991	170	O	52.98	53.0	Buy		10,936,737	1673	LSE
20:43:30	52.986	7	O	52.98	53.0	Sell		10,936,567	1672	LSE
20:43:30	53.0	18205	O	52.98	53.0	Buy		10,936,560	1671	LSE
20:43:25	53.0	32	O	52.98	53.0	Buy		10,918,355	1670	LSE
20:42:34	52.96	1	O	52.96	53.0	Sell		10,918,323	1669	LSE
20:42:33	52.98	928	O	52.96	53.0			10,918,322	1668	LSE
20:41:44	52.966	5	O	52.96	53.0	Sell		10,917,394	1667	LSE
20:41:10	52.98	18	O	52.94	52.98	Buy		10,917,389	1666	LSE
20:40:47	52.98	2258	AT	52.96	52.98	Buy		10,917,371	1665	LSE
20:40:42	53.0	5	O	52.96	53.0	Buy		10,915,113	1664	LSE
20:40:00	52.96	85	O	52.96	53.0	Sell		10,915,108	1663	LSE
20:40:00	53.0	9	O	52.96	53.0	Buy		10,915,023	1662	LSE
20:40:00	53.0	1	O	52.96	53.0	Buy		10,915,014	1661	LSE
20:39:46	52.952	13	O	52.94	52.98	Sell		10,915,013	1660	LSE
20:39:34	52.96	5688	O	52.94	52.98	Sell		10,915,000	1659	LSE
20:39:22	52.98	1878	O	52.94	52.98	Buy		10,909,312	1658	LSE
20:39:03	52.98	11	O	52.96	52.98	Buy		10,907,434	1657	LSE
20:39:00	52.98	2	O	52.96	52.98	Buy		10,907,423	1656	LSE
20:38:31	52.98	20	O	52.94	52.98	Buy		10,907,421	1655	LSE
20:38:20	52.96	3922	AT	52.96	52.98	Sell		10,907,401	1654	LSE
20:38:16	52.96	13430	AT	52.96	52.98	Sell		10,903,479	1653	LSE
20:38:16	52.96	9065	AT	52.96	52.98	Sell		10,890,049	1652	LSE
20:37:55	53.0	100	O	52.96	53.0	Buy		10,880,984	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions