Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.06

0.84

( 1.55% )

Updated: 19:38:42

Delayed by 15 minutes

Trade 201 - 151 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:11	53.16	3743	O	53.14	53.22	Sell		970,391	201	LSE
19:02:11	53.16	2	O	53.14	53.22	Sell		966,648	200	LSE
19:02:11	53.16	74	O	53.14	53.22	Sell		966,646	199	LSE
19:02:11	53.16	14	O	53.14	53.22	Sell		966,572	198	LSE
19:02:10	53.16	18	O	53.14	53.22	Sell		966,558	197	LSE
19:02:10	53.16	3	O	53.14	53.22	Sell		966,540	196	LSE
19:02:10	53.16	9	O	53.14	53.22	Sell		966,537	195	LSE
19:02:10	53.16	5	O	53.14	53.22	Sell		966,528	194	LSE
19:02:10	53.16	100	O	53.14	53.22	Sell		966,523	193	LSE
19:02:10	53.16	7	O	53.14	53.22	Sell		966,423	192	LSE
19:02:10	53.16	3	O	53.14	53.22	Sell		966,416	191	LSE
19:02:10	53.1	10	O	53.14	53.22	Sell		966,413	190	LSE
19:02:10	53.1	1	O	53.14	53.22	Sell		966,403	189	LSE
19:02:10	53.16	1	O	53.14	53.22	Sell		966,402	188	LSE
19:02:10	53.1	19	O	53.14	53.22	Sell		966,401	187	LSE
19:02:10	53.16	18	O	53.14	53.22	Sell		966,382	186	LSE
19:02:10	53.1	1	O	53.14	53.22	Sell		966,364	185	LSE
19:02:10	53.16	1200	O	53.14	53.22	Sell		966,363	184	LSE
19:02:10	53.1	4	O	53.14	53.22	Sell		965,163	183	LSE
19:02:09	53.16	3	O	53.14	53.22	Sell		965,159	182	LSE
19:02:09	53.16	46	O	53.14	53.22	Sell		965,156	181	LSE
19:02:09	53.1	38	O	53.14	53.22	Sell		965,110	180	LSE
19:02:09	53.1	1	O	53.14	53.22	Sell		965,072	179	LSE
19:02:09	53.16	3	O	53.14	53.22	Sell		965,071	178	LSE
19:02:09	53.16	93	O	53.14	53.22	Sell		965,068	177	LSE
19:02:09	53.1	1	O	53.14	53.22	Sell		964,975	176	LSE
19:02:09	53.16	11	O	53.14	53.22	Sell		964,974	175	LSE
19:02:09	53.16	2	O	53.14	53.22	Sell		964,963	174	LSE
19:02:09	53.16	7	O	53.14	53.22	Sell		964,961	173	LSE
19:02:09	53.16	140	O	53.14	53.22	Sell		964,954	172	LSE
19:02:09	53.16	9	O	53.14	53.22	Sell		964,814	171	LSE
19:02:08	53.1	3	O	53.14	53.22	Sell		964,805	170	LSE
19:02:08	53.16	187	O	53.14	53.22	Sell		964,802	169	LSE
19:02:08	53.1	2	O	53.14	53.22	Sell		964,615	168	LSE
19:02:08	53.16	37	O	53.14	53.22	Sell		964,613	167	LSE
19:02:08	53.16	5	O	53.14	53.22	Sell		964,576	166	LSE
19:02:08	53.16	2	O	53.14	53.22	Sell		964,571	165	LSE
19:02:08	53.1	33	O	53.14	53.22	Sell		964,569	164	LSE
19:02:08	53.16	9	O	53.14	53.22	Sell		964,536	163	LSE
19:02:08	53.16	12	O	53.14	53.22	Sell		964,527	162	LSE
19:02:08	53.1	2	O	53.14	53.22	Sell		964,515	161	LSE
19:02:08	53.16	1	O	53.14	53.22	Sell		964,513	160	LSE
19:02:08	53.1	45	O	53.14	53.22	Sell		964,512	159	LSE
19:02:08	53.1	20	O	53.14	53.22	Sell		964,467	158	LSE
19:02:08	53.16	18	O	53.14	53.22	Sell		964,447	157	LSE
19:02:08	53.16	13	O	53.14	53.22	Sell		964,429	156	LSE
19:02:08	53.16	3	O	53.14	53.22	Sell		964,416	155	LSE
19:02:08	53.16	37	O	53.14	53.22	Sell		964,413	154	LSE
19:02:08	53.16	4	O	53.14	53.22	Sell		964,376	153	LSE
19:02:07	53.16	14	O	53.14	53.22	Sell		964,372	152	LSE
19:02:07	53.16	20	O	53.14	53.22	Sell		964,358	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions