Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

0.80

( 1.48% )

Updated: 19:27:22

Delayed by 15 minutes

Trade 2251 - 2201 (21:45-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:45:02	52.96	18675	AT	52.96	52.98	Sell		14,164,880	2251	LSE
21:45:01	52.96	9086	AT	52.96	52.98	Sell		14,146,205	2250	LSE
21:45:00	52.96	25700	AT	52.94	52.96	Buy		14,137,119	2249	LSE
21:45:00	52.96	3577	AT	52.94	52.96	Buy		14,111,419	2248	LSE
21:45:00	52.96	4093	AT	52.94	52.96	Buy		14,107,842	2247	LSE
21:45:00	52.96	6504	AT	52.94	52.96	Buy		14,103,749	2246	LSE
21:45:00	52.96	10700	AT	52.94	52.96	Buy		14,097,245	2245	LSE
21:45:00	52.96	27072	AT	52.94	52.96	Buy		14,086,545	2244	LSE
21:45:00	52.96	13383	AT	52.94	52.96	Buy		14,059,473	2243	LSE
21:45:00	52.96	5679	AT	52.96	52.98	Sell		14,046,090	2242	LSE
21:45:00	52.96	4287	AT	52.96	52.98	Sell		14,040,411	2241	LSE
21:44:59	52.96	1	O	52.96	52.98	Sell		14,036,124	2240	LSE
21:44:56	52.98	2997	O	52.96	52.98	Buy		14,036,123	2239	LSE
21:44:54	52.97	5	O	52.96	52.98			14,033,126	2238	LSE
21:44:53	52.966	1051	O	52.96	52.98	Sell		14,033,121	2237	LSE
21:44:50	52.98	3631	AT	52.98	53.0	Sell		14,032,070	2236	LSE
21:44:48	53.0	3043	AT	52.98	53.0	Buy		14,028,439	2235	LSE
21:44:48	53.0	341	AT	52.98	53.0	Buy		14,025,396	2234	LSE
21:44:48	53.0	23870	AT	52.98	53.0	Buy		14,025,055	2233	LSE
21:44:48	53.0	3361	AT	52.98	53.0	Buy		14,001,185	2232	LSE
21:44:48	53.0	4156	AT	52.98	53.0	Buy		13,997,824	2231	LSE
21:44:48	53.0	2627	AT	52.98	53.0	Buy		13,993,668	2230	LSE
21:44:48	53.0	1316	AT	52.98	53.0	Buy		13,991,041	2229	LSE
21:44:48	53.0	2012	AT	52.98	53.0	Buy		13,989,725	2228	LSE
21:44:48	53.0	4889	AT	52.98	53.0	Buy		13,987,713	2227	LSE
21:44:48	53.0	935	AT	52.98	53.0	Buy		13,982,824	2226	LSE
21:44:48	53.0	2386	AT	52.98	53.0	Buy		13,981,889	2225	LSE
21:44:48	53.0	10326	AT	52.98	53.0	Buy		13,979,503	2224	LSE
21:44:48	53.0	3057	AT	52.98	53.0	Buy		13,969,177	2223	LSE
21:44:48	53.0	2244	AT	52.98	53.0	Buy		13,966,120	2222	LSE
21:44:48	53.0	14773	AT	52.98	53.0	Buy		13,963,876	2221	LSE
21:44:48	53.0	8547	AT	52.98	53.0	Buy		13,949,103	2220	LSE
21:44:48	53.0	255	AT	52.98	53.0	Buy		13,940,556	2219	LSE
21:44:48	53.0	3131	AT	52.98	53.0	Buy		13,940,301	2218	LSE
21:44:48	53.0	43	AT	52.96	53.0	Buy		13,937,170	2217	LSE
21:44:48	53.0	23410	AT	52.96	53.0	Buy		13,937,127	2216	LSE
21:44:48	53.0	8554	AT	52.96	53.0	Buy		13,913,717	2215	LSE
21:43:56	52.98	13951	AT	52.98	53.0	Sell		13,905,163	2214	LSE
21:43:56	52.98	15600	AT	52.98	53.0	Sell		13,891,212	2213	LSE
21:43:54	52.99	3755	O	52.98	53.0			13,875,612	2212	LSE
21:43:53	52.98	31865	AT	52.98	53.0	Sell		13,871,857	2211	LSE
21:43:53	52.98	7061	AT	52.98	53.0	Sell		13,839,992	2210	LSE
21:43:53	52.98	13383	AT	52.98	53.0	Sell		13,832,931	2209	LSE
21:43:53	52.98	4111	AT	52.98	53.0	Sell		13,819,548	2208	LSE
21:43:35	52.98	2627	AT	52.98	53.0	Sell		13,815,437	2207	LSE
21:43:35	52.98	6613	AT	52.98	53.0	Sell		13,812,810	2206	LSE
21:43:13	52.986	4	O	52.96	53.0	Buy		13,806,197	2205	LSE
21:42:56	52.98	16750	AT	52.96	52.98	Buy		13,806,193	2204	LSE
21:42:56	52.98	10703	AT	52.96	52.98	Buy		13,789,443	2203	LSE
21:42:56	52.98	95	O	52.96	52.98	Buy		13,778,740	2202	LSE
21:42:50	52.98	17	O	52.96	52.98	Buy		13,778,645	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions